Quotes Shaanxi International Trust Co.,Ltd.
Equities
000563
CNE0000004F3
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 CNY | +3.59% | +3.26% | +4.28% |
Apr. 25 | Shaanxi International Trust Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 10 | Shaanxi International Trust Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.05 ¥ | 3.06 ¥ | 3.07 ¥ | 3.06 ¥ | 3.17 ¥ |
Volume | 41 553 260 | 47 006 360 | 35 112 060 | 32 666 640 | 99 955 520 |
Change | -0.65% | +0.33% | +0.33% | -0.33% | +3.59% |
Opening | 3.06 | 3.05 | 3.07 | 3.06 | 3.08 |
High | 3.09 | 3.09 | 3.08 | 3.08 | 3.17 |
Low | 3.04 | 3.04 | 3.04 | 3.04 | 3.07 |
Performance
1 day | +3.59% | ||
1 week | +3.26% | ||
Current month | +7.82% | ||
1 month | +9.31% | ||
3 months | -0.31% | ||
6 months | +4.62% | ||
Current year | +4.28% | ||
1 year | +0.32% | ||
3 years | -1.25% | ||
5 years | -36.47% | ||
10 years | -7.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.59% | +3.26% | +4.28% | +0.32% | 2.24B | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.31% | +1.70% | +4.32% | +23.07% | ||
Weighted average by Cap. | +0.75% | +1.51% | +3.75% | +31.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.28% | ||
2023 | +0.33% | ||
2022 | -6.19% | ||
2021 | -14.32% | ||
2020 | -14.90% | ||
2019 | +65.30% | ||
2018 | -36.94% | ||
2017 | -43.18% | ||
2016 | -1.06% | ||
2015 | +20.29% | ||
2014 | +57.91% | ||
2013 | +28.58% | ||
2012 | +28.08% | ||
2011 | +2.53% | ||
2010 | -23.79% | ||
2009 | +73.90% | ||
2008 | -64.96% | ||
2007 | +225.50% | ||
2006 | +110.75% | ||
2005 | +8.81% | ||
2004 | -33.45% | ||
2003 | -17.38% | ||
2002 | -29.94% | ||
2001 | -14.94% | ||
2000 | +29.59% | ||
1999 | +7.29% | ||
1998 | +78.15% | ||
1997 | -10.18% | ||
1996 | +13.32% |
- Stock Market
- Equities
- 000563 Stock
- Quotes Shaanxi International Trust Co.,Ltd.