SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
Equities
003009
CNE1000046W7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 CNY | -3.20% |
|
-3.84% | -8.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.62 ¥ | 44.57 ¥ | 44.53 ¥ | 43.7 ¥ | 42.3 ¥ |
| Volume | 1 937 014 | 1 114 272 | 1 395 074 | 2 146 960 | 1 526 300 |
| Change | +1.50% | -0.11% | -0.09% | -1.86% | -3.20% |
| Opening | 43.90 | 44.29 | 44.35 | 43.30 | 43.43 |
| High | 45.00 | 44.88 | 45.11 | 43.90 | 43.60 |
| Low | 43.78 | 44.19 | 43.80 | 43.11 | 42.16 |
Performance
| 1 day | -3.20% | ||
| 1 week | -3.84% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | -3.86% | ||
| 6 months | -8.44% | ||
| Current year | -8.26% | ||
| 1 year | -13.87% | ||
| 3 years | -16.45% |
Volumes
marketsDaily volume
1 526 300
Avg. Volume 20 sessions
1 359 638
Avg. Volume 20 sessions CNY
57 512 687.40
Avg. Volume 20 sessions USD
7 943 077.26
Record volume 1
21 348 750
Record volume 2
18 127 410
Record volume 3
17 876 660
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 574 782 492
Capitalization (USD)
908 043 210
Net sales (CNY)
1 180 089 426
Net sales (USD)
162 982 151
Number of employees
827
Sales / Employee (CNY)
1 426 952
Sales / Employee (USD)
197 076
Free-Float
24.76 %
Free-Float capitalization (CNY)
1 627 610 210
Free-Float capitalization (USD)
224 789 246
Average Daily Capital Traded
0.87%
Highs and lows
1 week
42.16
45.11
1 month
39.9046.80
Current year
36.2946.88
1 year
36.2960.67
3 years
31.1982.92
5 years
17.0894.14
10 years
17.0894.14
Indicators
Moving average 5 days
43.94
Moving average 20 days
43.20
Moving average 50 days
43.57
Moving average 100 days
43.56
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
40.30
RSI 14 days
44.10
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -3.84% | -8.26% | -13.87% | 908M | ||
| -5.25% | -8.79% | -3.86% | -27.73% | 3.44B | ||
| -4.90% | +2.50% | -64.00% | -74.36% | 363M | ||
| 0.00% | +2.55% | +33.33% | +21.68% | 305M | ||
| -0.34% | -.--% | -.--% | -.--% | 114M | ||
| -4.09% | -3.56% | -7.37% | +10.69% | 103M | ||
| Average | -2.96% | -2.03% | -8.36% | -13.93% | ||
| Weighted average by Cap. | -4.43% | -5.35% | -6.61% | -24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +16.88% | ||
| 2022 | -36.13% | ||
| 2021 | -15.27% | ||
| 2020 | +291.30% |
- Stock Market
- Equities
- 003009 Stock
- Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
