SHAFTESBURY CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | +0.52% |
|
+1.35% | -2.24% |
| Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 134.9 p | 134.6 p | 134.3 p | 135 p |
| Volume | 1 340 972 | 4 228 235 | 2 238 671 | 1 587 829 |
| Change | +0.82% | -0.22% | -0.22% | +0.52% |
| Opening | 134.70 | 136.00 | 135.50 | 135.60 |
| High | 135.40 | 136.00 | 135.50 | 135.65 |
| Low | 134.30 | 133.90 | 132.60 | 133.80 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.35% | ||
| Current month | -6.44% | ||
| 1 month | -5.00% | ||
| 3 months | +2.51% | ||
| 6 months | +30.31% | ||
| Current year | -2.24% | ||
| 1 year | +17.70% | ||
| 3 years | -26.19% | ||
| 5 years | -44.05% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
1 298 772
Estimated daily volume
1 298 772
Avg. Volume 20 sessions
1 498 637
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
202 315 995.00
Avg. Volume 20 sessions USD
202 315 995.00
Record volume 1
32 420 180
Record volume 2
26 197 730
Record volume 3
25 979 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 452 717 208
Capitalization (USD)
3 063 198 521
Net sales (GBP)
195 100 000
Net sales (USD)
243 660 390
Number of employees
103
Sales / Employee (GBP)
1 894 175
Sales / Employee (USD)
2 365 635
Free-Float
98.28 %
Free-Float capitalization (GBX)
2 584 598 580
Free-Float capitalization (USD)
3 227 905 166
Average Daily Capital Traded
8.25%
Highs and lows
1 week
132.60
136.00
1 month
130.90145.10
Current year
119.00145.60
1 year
101.90145.60
3 years
92.90188.20
5 years
92.90275.00
10 years
92.90475.10
Indicators
Moving average 5 days
134.52
Moving average 20 days
137.64
Moving average 50 days
134.05
Moving average 100 days
132.82
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
41.72
RSI 14 days
45.20
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.35% | -2.24% | +17.70% | 3.06B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.27% | +2.08% | -5.27% | +8.72% | ||
| Weighted average by Cap. | +0.08% | +1.74% | -4.92% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c6b75799dbab08fee261707.mA5bcsYmGTJo5Zi8tkf_AxNn95WquU-SzLrAxehQIQk.3mQCRaVUK1MpkciR0gy8clwEjvLH1TzdhfPznJwFYkP1XDMhhVZjAA-hyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 135 | 24 | 505,417 |
| 11:29:41 am | 135 | 4 | 505,393 |
| 11:29:40 am | 135 | 304 | 505,389 |
| 11:28:36 am | 135 | 1,236 | 505,085 |
| 11:28:36 am | 135 | 741 | 503,849 |
| 11:28:36 am | 135 | 102 | 503,108 |
| 11:28:36 am | 135 | 623 | 503,006 |
| 11:28:36 am | 135 | 2,200 | 502,383 |
| 11:28:36 am | 135 | 255 | 500,183 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +29.67% | ||
| 2022 | -36.76% | ||
| 2021 | +16.14% | ||
| 2020 | -44.59% | ||
| 2019 | +13.24% | ||
| 2018 | -27.71% | ||
| 2017 | +7.61% | ||
| 2016 | -32.57% | ||
| 2015 | +20.84% | ||
| 2014 | +10.75% | ||
| 2013 | +36.03% | ||
| 2012 | +31.09% | ||
| 2011 | +22.50% | ||
| 2010 | +22.52% |
- Stock Market
- Equities
- CAPC Stock
- Quotes Shaftesbury Capital PLC
