SHAGRIR GROUP VEHICLE SERVICES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938.2 ILa | -2.17% |
|
-3.57% | +42.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 961.2 ILa | 938.3 ILa | 959 ILa | 938.2 ILa |
| Volume | 1 923 | 9 844 | 12 225 | 75 138 |
| Change | -1.59% | -2.38% | +2.21% | -2.17% |
| Opening | 976.70 | 961.20 | 921.00 | 959.00 |
| High | 970.00 | 1,000.00 | 973.00 | 984.90 |
| Low | 960.00 | 931.10 | 921.00 | 929.20 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.57% | ||
| Current month | -2.67% | ||
| 1 month | -2.74% | ||
| 3 months | +17.32% | ||
| 6 months | +50.06% | ||
| Current year | +42.13% | ||
| 1 year | +22.56% | ||
| 3 years | -54.12% | ||
| 5 years | -32.75% |
Volumes
marketsDaily volume
75 138
Estimated daily volume
75 138
Avg. Volume 20 sessions
4 332
Daily volume ratio
17.34
Avg. Volume 20 sessions ILa
4 064 282.40
Avg. Volume 20 sessions USD
10 912.60
Record volume 1
803 815
Record volume 2
756 478
Record volume 3
670 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
99 944 911
Capitalization (USD)
26 830 811
Net sales (ILS)
329 015 000
Net sales (USD)
88 326 051
Number of employees
300
Sales / Employee (ILS)
1 096 717
Sales / Employee (USD)
294 420
Free-Float
58.74 %
Free-Float capitalization (ILa)
58 709 130
Free-Float capitalization (USD)
15 760 818
Average Daily Capital Traded
4.07%
Highs and lows
1 week
921.00
1 000.00
1 month
915.001 009.00
Current year
667.501 018.00
1 year
524.501 018.00
3 years
524.502 203.00
5 years
524.502 480.00
10 years
524.502 480.00
Indicators
Moving average 5 days
961.62
Moving average 20 days
962.40
Moving average 50 days
952.78
Moving average 100 days
858.82
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
35.52
RSI 14 days
43.06
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -3.57% | +42.13% | +22.56% | 26.83M | ||
| -1.52% | -3.16% | -7.00% | +13.84% | 4.11B | ||
| +0.27% | -3.68% | -21.04% | -58.91% | 1.84B | ||
| -0.06% | -0.19% | +21.30% | +35.64% | 271M | ||
| -2.46% | +1.80% | -4.29% | +19.56% | 91.54M | ||
| -2.44% | +1.27% | +56.86% | -11.11% | 90.25M | ||
| -18.18% | -21.74% | +16.88% | +10.97% | 82.76M | ||
| 0.00% | -18.64% | -31.43% | -66.90% | 64.12M | ||
| Average | -3.26% | -2.12% | +9.18% | -4.29% | ||
| Weighted average by Cap. | -1.18% | -1.59% | -8.59% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e292eb77d9d6.K77o19a3of7OeW2PgzOsh0p5InzrENbUkQyu0h435b4.ZNyDponmkpS0HAPZz3v70BMdZk-ZWrWMqGHIv3lPkooG0I287sT1tfkNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 933.7 | 26 | 75,164 |
| 10:24:21 am | 933.7 | 26 | 75,138 |
| 09:44:48 am | 950 | 100 | 75,112 |
| 09:43:23 am | 954 | 123 | 75,012 |
| 09:43:23 am | 954 | 66 | 74,889 |
| 09:43:23 am | 954 | 11 | 74,823 |
| 09:43:23 am | 954 | 123 | 74,812 |
| 09:43:23 am | 954 | 66 | 74,689 |
| 09:43:15 am | 954 | 54 | 74,623 |
Monthly variations
Annual change
| 2024 | +42.13% | ||
| 2023 | -32.88% | ||
| 2022 | -48.05% | ||
| 2021 | +43.08% | ||
| 2020 | +3.93% | ||
| 2019 | +1.84% | ||
| 2018 | -43.74% | ||
| 2017 | +146.83% | ||
| 2016 | +51.73% |
- Stock Market
- Equities
- SHGR Stock
- Quotes Shagrir Group Vehicle Services Ltd