SHALIMAR PRODUCTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 INR | +1.75% |
|
-4.92% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.6 ₹ | 0.59 ₹ | 0.58 ₹ | 0.57 ₹ | 0.58 ₹ |
| Volume | 1 983 106 | 8 870 685 | 1 590 057 | 5 510 632 | 4 845 322 |
| Change | -1.64% | -1.67% | -1.69% | -1.72% | +1.75% |
| Opening | 0.60 | 0.59 | 0.58 | 0.59 | 0.58 |
| High | 0.60 | 0.61 | 0.58 | 0.59 | 0.58 |
| Low | 0.60 | 0.59 | 0.58 | 0.57 | 0.56 |
Performance
| 1 day | +1.75% | ||
| 1 week | -4.92% | ||
| Current month | -4.92% | ||
| 1 month | +13.73% | ||
| 3 months | +18.37% | ||
| 6 months | +16.00% | ||
| 1 year | +18.37% | ||
| 3 years | +18.37% | ||
| 5 years | +18.37% | ||
| 10 years | -92.37% |
Volumes
marketsDaily volume
4 845 322
Estimated daily volume
4 845 322
Avg. Volume 20 sessions
3 668 267
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
2 127 594.86
Avg. Volume 20 sessions USD
25 465.18
Record volume 1
231 774 300
Record volume 2
200 054 500
Record volume 3
179 946 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
561 186 482
Capitalization (USD)
6 716 841
Net sales (INR)
21 819 000
Net sales (USD)
261 152
Free-Float
71.06 %
Free-Float capitalization (INR)
398 767 152
Free-Float capitalization (USD)
4 772 844
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.56
0.61
1 month
0.490.63
Current year
0.490.70
1 year
0.490.70
3 years
0.491.18
5 years
0.491.18
10 years
0.2410.30
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
54.41
RSI 14 days
59.05
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -4.92% | 0.00% | +18.37% | 6.72M | ||
| -0.09% | -0.02% | +13.00% | +20.03% | 8.12B | ||
| +0.22% | -4.66% | -11.47% | -29.95% | 5.76B | ||
| -0.45% | +0.55% | +7.15% | -8.36% | 5.59B | ||
| +0.11% | -1.78% | +2.37% | +5.33% | 4.47B | ||
| 0.00% | -1.65% | +5.92% | -2.19% | 4.07B | ||
| +1.24% | -0.22% | +10.18% | -1.32% | 3.61B | ||
| -0.52% | -7.69% | +10.98% | +5.49% | 3.09B | ||
| +0.27% | -1.42% | -8.99% | -31.11% | 2.87B | ||
| +1.43% | -6.91% | -27.55% | -25.15% | 2.27B | ||
| +1.90% | -10.04% | +9.88% | -18.15% | 1.66B | ||
| 0.00% | -3.30% | -8.33% | +7.32% | 1.66B | ||
| +3.04% | -15.80% | -26.57% | -42.70% | 1.36B | ||
| -0.40% | +11.95% | +51.60% | +79.77% | 1.3B | ||
| +1.08% | -4.32% | -18.35% | -34.09% | 920M | ||
| +1.83% | -8.29% | +30.06% | +2.08% | 916M | ||
| Average | +0.71% | -3.87% | +2.49% | -3.41% | ||
| Weighted average by Cap. | +0.31% | -2.36% | +2.94% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa98a4b8.hyWQ8N2ryz2jJRq6F5HgjZ0JTlPCIlknpxVIR1icbKw.z3D5v7nNpkzKQi7rI9CsuNRgOBn2cgl_5EApDznOFeDLbKC5gsqoYsxdIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 0.58 | 1 | 4,838,685 |
| 05:59:51 am | 0.57 | 20,000 | 4,838,684 |
| 05:59:50 am | 0.57 | 100 | 4,818,684 |
| 05:59:44 am | 0.58 | 102 | 4,818,584 |
| 05:59:37 am | 0.57 | 100 | 4,818,482 |
| 05:59:31 am | 0.58 | 500 | 4,818,382 |
| 05:59:29 am | 0.58 | 100 | 4,817,882 |
| 05:59:07 am | 0.58 | 500 | 4,817,782 |
| 05:59:06 am | 0.58 | 1,000 | 4,817,282 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +16.00% | ||
| 2022 | -10.71% | ||
| 2021 | +14.29% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +44.12% | ||
| 2015 | -79.39% | ||
| 2014 | -75.88% | ||
| 2013 | +324.84% | ||
| 2012 | +46.36% | ||
| 2011 | -61.54% | ||
| 2010 | +68.24% | ||
| 2009 | +84.78% | ||
| 2008 | -62.60% | ||
| 2007 | +228.00% | ||
| 2006 | -40.94% | ||
| 2005 | -56.36% | ||
| 2004 | -94.43% |
- Stock Market
- Equities
- SHALPRO6 Stock
- Quotes Shalimar Productions Limited
