SHALIMAR WIRES INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 INR | -0.63% |
|
-1.63% | -11.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.84 ₹ | 24.12 ₹ | 23.73 ₹ | 23.58 ₹ |
| Volume | 9 039 | 12 526 | 5 673 | 5 311 |
| Change | +3.63% | -2.90% | -1.62% | -0.63% |
| Opening | 24.98 | 24.05 | 24.49 | 23.40 |
| High | 24.98 | 24.80 | 24.84 | 24.30 |
| Low | 24.05 | 23.66 | 23.41 | 23.26 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.63% | ||
| Current month | -2.24% | ||
| 1 month | -5.68% | ||
| 3 months | -9.69% | ||
| 6 months | +7.13% | ||
| Current year | -11.25% | ||
| 1 year | +83.64% | ||
| 3 years | +382.21% | ||
| 5 years | +68.55% | ||
| 10 years | +648.57% |
Volumes
marketsDaily volume
5 311
Estimated daily volume
5 311
Avg. Volume 20 sessions
7 691
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
181 353.78
Avg. Volume 20 sessions USD
2 173.71
Record volume 1
314 161
Record volume 2
210 286
Record volume 3
189 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 008 678 041
Capitalization (USD)
12 090 015
Net sales (INR)
1 207 995 000
Net sales (USD)
14 479 028
Number of employees
356
Sales / Employee (INR)
3 393 244
Sales / Employee (USD)
40 671
Free-Float
8.4 %
Free-Float capitalization (INR)
84 713 990
Free-Float capitalization (USD)
1 015 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.26
24.98
1 month
21.8026.88
Current year
19.7029.89
1 year
11.5030.30
3 years
4.1130.30
5 years
3.1630.30
10 years
2.8035.30
Indicators
Moving average 5 days
24.05
Moving average 20 days
24.29
Moving average 50 days
23.60
Moving average 100 days
24.73
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
48.28
RSI 14 days
49.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.63% | -11.25% | +83.64% | 12.09M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | +0.10% | +2.81% | +9.21% | +43.98% | ||
| Weighted average by Cap. | +0.80% | +4.56% | +13.56% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5abfc83db.aY9fvybh_JM7N6fr-2AXzElzTrG_FyFMcgaSZ9AAh4c.Edoz1XSxxb5RWdGYtgwjvgZKG-PUc3APBjT1JuI1_r8YwGnLb4OqyV568g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:51 am | 23.79 | 13 | 5,311 |
| 05:53:13 am | 23.57 | 310 | 5,298 |
| 05:40:06 am | 23.79 | 5 | 4,988 |
| 05:20:56 am | 23.79 | 13 | 4,983 |
| 05:09:54 am | 23.79 | 100 | 4,970 |
| 05:06:07 am | 23.8 | 1,000 | 4,870 |
| 04:37:34 am | 23.86 | 5 | 3,870 |
| 04:36:51 am | 23.86 | 1 | 3,865 |
| 04:34:06 am | 23.57 | 1 | 3,864 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +106.77% | ||
| 2022 | -9.76% | ||
| 2021 | +153.83% | ||
| 2020 | +19.87% | ||
| 2019 | -71.72% | ||
| 2018 | -30.02% | ||
| 2017 | +530.67% | ||
| 2016 | -12.99% | ||
| 2015 | -9.26% | ||
| 2014 | -1.04% | ||
| 2013 | -38.38% | ||
| 2012 | -5.58% | ||
| 2011 | -69.22% | ||
| 2010 | +170.16% | ||
| 2009 | +83.03% | ||
| 2008 | -73.78% | ||
| 2007 | +207.13% | ||
| 2006 | +2.75% | ||
| 2005 | +3.80% |
- Stock Market
- Equities
- SHALIWIR6 Stock
- Quotes Shalimar Wires Industries Limited
