|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.73 CNY | +10.01% |
|
+18.89% | +14.49% |
Quotes 5-day view: Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 21.26 ¥ | 22.77 ¥ | 22.96 ¥ | 22.48 ¥ | 24.73 ¥ |
| Volume | 4,426,998 | 14,135,640 | 11,468,980 | 6,514,500 | 18,319,930 |
| Change | +2.21% | +7.10% | +0.83% | -2.09% | +10.01% |
| Opening | 20.75 ¥ | 21.30 ¥ | 22.99 ¥ | 23.00 ¥ | 23.43 ¥ |
| High | 21.42 ¥ | 22.93 ¥ | 23.69 ¥ | 23.07 ¥ | 24.73 ¥ |
| Low | 20.66 ¥ | 21.20 ¥ | 22.69 ¥ | 22.40 ¥ | 23.29 ¥ |
Performance
| 1 day | +10.01% | ||
| 1 week | +18.89% | ||
| Current month | +14.49% | ||
| 1 month | +15.56% | ||
| 3 months | +28.80% | ||
| 6 months | +18.50% | ||
| Current year | +14.49% | ||
| 1 year | +91.13% | ||
| 3 years | +137.37% |
Volumes
marketsDaily volume
18,319,930
Avg. Volume 20 sessions
8,478,718
Avg. Volume 20 sessions CNY
209,678,696.14
Avg. Volume 20 sessions USD
30,115,102.73
Record volume 1
63,316,652
Record volume 2
57,340,950
Record volume 3
50,851,959
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
10,386,904,671
Capitalization (USD)
1,491,706,951
Net sales (CNY)
1,379,053,700
Net sales (USD)
198,051,687
Number of employees
988
Sales / Employee (CNY)
1,395,803
Sales / Employee (USD)
200,457
Free-Float
29.86 %
Free-Float capitalization (CNY)
2,385,647,877
Free-Float capitalization (USD)
342,612,899
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
22.84
Moving average 20 days
21.56
Moving average 50 days
21.08
Moving average 100 days
20.79
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-15.93%
RSI 9 days
78.09
RSI 14 days
72.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.01% | +18.89% | +91.13% | +137.37% | 1.49B | |
| +8.12% | +8.42% | +106.38% | +297.16% | 2.68B | |
| -1.10% | -2.07% | -10.46% | -36.46% | 2.27B | |
| -2.31% | -3.31% | -2.40% | +20.05% | 2.1B | |
| +0.11% | +9.17% | -5.60% | +6.56% | 1.26B | |
| 0.00% | 0.00% | +109.43% | +317.11% | 1.22B | |
| 0.00% | +2.42% | +97.76% | +396.27% | 1.1B | |
| +0.96% | +11.70% | +42.86% | +22.81% | 1.1B | |
| -2.73% | -2.37% | -29.26% | -32.62% | 997M | |
| Average | +1.45% | +4.98% | +44.43% | +125.36% | 1.58B | |
| Weighted average by Cap. | +1.96% | +4.10% | +45.31% | +125.56% |
Historical Quotes: Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.66 |  | 24.73 |
| 1 month | 20 | | 24.73 |
| Current year | 20 | | 24.73 |
| 1 year | 11.56 | | 24.73 |
| 3 years | 10.28 | | 24.73 |
| 5 years | 5.3 | | 24.73 |
| 10 years | 5.3 | | 24.73 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | +66.15% | ||
| 2024 | -22.61% | ||
| 2023 | +83.41% | ||
| 2022 | -13.59% | ||
| 2021 | +66.79% |
- Stock Market
- Equities
- 605016 Stock
- Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
