SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.93 CNY | +0.54% |
|
+8.47% | -1.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.23 ¥ | 26 ¥ | 26.31 ¥ | 27.78 ¥ | 27.93 ¥ |
| Volume | 689 016 | 531 060 | 686 664 | 2 214 008 | 1 310 796 |
| Change | +2.22% | -0.88% | +1.19% | +5.59% | +0.54% |
| Opening | 25.79 | 26.23 | 26.06 | 26.32 | 27.59 |
| High | 26.26 | 26.50 | 26.46 | 27.85 | 28.17 |
| Low | 25.42 | 25.95 | 25.61 | 26.31 | 27.42 |
Performance
| 1 day | +0.54% | ||
| 1 week | +8.47% | ||
| Current month | +13.58% | ||
| 1 month | +13.58% | ||
| 3 months | +4.80% | ||
| 6 months | -4.64% | ||
| Current year | -1.62% | ||
| 1 year | +41.47% | ||
| 3 years | +79.37% |
Volumes
marketsDaily volume
1 310 796
Avg. Volume 20 sessions
1 002 634
Avg. Volume 20 sessions CNY
28 003 567.62
Avg. Volume 20 sessions USD
3 867 572.72
Record volume 1
37 465 476
Record volume 2
33 929 558
Record volume 3
30 089 918
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 943 118 181
Capitalization (USD)
958 914 052
Net sales (CNY)
868 259 700
Net sales (USD)
119 915 347
Number of employees
659
Sales / Employee (CNY)
1 317 541
Sales / Employee (USD)
181 966
Free-Float
30.29 %
Free-Float capitalization (CNY)
2 103 294 909
Free-Float capitalization (USD)
290 486 060
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.42
28.17
1 month
23.9128.17
Current year
22.5830.33
1 year
19.3730.49
3 years
12.3030.49
5 years
8.9530.49
10 years
8.9530.49
Indicators
Moving average 5 days
26.85
Moving average 20 days
25.80
Moving average 50 days
26.00
Moving average 100 days
26.91
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
73.83
RSI 14 days
66.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -0.22% | +0.75% | -5.36% | -25.51% | 2.93B | ||
| -0.70% | +0.46% | -3.14% | -6.98% | 1.92B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.83B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.14B | ||
| -1.57% | -0.23% | -6.79% | -7.18% | 1.14B | ||
| -1.54% | +2.78% | -5.08% | -6.49% | 957M | ||
| -1.68% | +0.68% | +3.68% | +28.49% | 953M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +3.72% | +15.91% | +2.19% | - | 753M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 639M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.67% | +6.65% | +26.98% | +145.14% | 535M | ||
| +0.58% | +0.19% | -2.97% | -17.41% | 487M | ||
| Average | +0.08% | +3.38% | +1.32% | +18.32% | ||
| Weighted average by Cap. | -0.12% | +2.99% | -0.58% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +83.41% | ||
| 2022 | -13.59% | ||
| 2021 | +66.79% |
- Stock Market
- Equities
- 605016 Stock
- Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
