Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.

Equities

605016

CNE1000052N4

Food Processing

End-of-day quote Shanghai S.E. 2025-02-13 5-day change 1st Jan Change
18.55 CNY -3.18% Intraday chart for Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. +12.49% +9.76%

Quotes 5-day view: Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.

End-of-day quote Shanghai S.E.
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 Today
Last 16.71 ¥ 16.6 ¥ 18.26 ¥ 19.16 ¥ 18.55 ¥
Volume 5 143 713 3 945 743 18 496 040 19 199 200 12 844 820
Change +1.27% -0.66% +10.00% +4.93% -3.18%
Opening 16.40 ¥ 16.69 ¥ 17.13 ¥ 18.59 ¥ 18.96 ¥
High 16.85 ¥ 16.69 ¥ 18.26 ¥ 19.53 ¥ 19.21 ¥
Low 16.35 ¥ 16.45 ¥ 17.13 ¥ 18.26 ¥ 18.50 ¥

Performance

1 day-3.18%
1 week+12.49%
Current month+12.42%
1 month+7.60%
3 months+0.54%
6 months+17.48%
Current year+9.76%
1 year-8.48%
3 years+77.02%

Volumes

markets
Daily volume
12 844 820
Avg. Volume 20 sessions
8 520 111
Avg. Volume 20 sessions CNY
158 048 059.05
Avg. Volume 20 sessions USD
21 685 141.99
Record volume 1
48 705 118
Record volume 2
44 108 424
Record volume 3
39 116 892
Capital turnover ratio
0.03
Float rotation
0.09

Basic data

Capitalization (CNY)
6 176 784 274
Capitalization (USD)
846 946 973
Net sales (CNY)
868 259 700
Net sales (USD)
119 053 846
Number of employees
742
Sales / Employee (CNY)
1 170 161
Sales / Employee (USD)
160 450
Free-Float
29.86 %
Free-Float capitalization (CNY)
1 844 276 287
Free-Float capitalization (USD)
252 883 078
Average Daily Capital Traded
2.56%

Indicators

Moving average 5 days
17.86
Moving average 20 days
17.02
Moving average 50 days
16.99
Moving average 100 days
17.34
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
66.32
RSI 14 days
62.42

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-3.18%+12.49%-8.48%+77.02% 847M
+0.77%+0.96%-19.79%-15.73% 2.2B
-0.24%+0.20%+9.89%-24.30% 1.94B
+10.02%+27.73%+266.52%+182.88% 1.4B
-13.23%-5.72%-17.06%-43.81% 1.22B
-0.70%-6.87%+17.26%+2.35% 1.02B
+1.50%+0.72%+3.26%+21.23% 975M
+0.08%-4.09%+9.22%+32.90% 917M
-1.18%-13.28%-30.85%-13.37% 790M
-0.33%+3.41%+7.45%-6.48% 763M
Average -0.68%+0.49%+23.74%+21.27% 1.21B
Weighted average by Cap. -0.43%+0.95%+27.46%+18.55%
See all sector performances

Historical Quotes: Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
More charts

Course Extremes

1 week
16.35
Extreme 16.35
19.53
1 month
15.95
Extreme 15.95
19.53
Current year
15.95
Extreme 15.95
19.53
1 year
14.54
Extreme 14.54
23.96
3 years
9.86
Extreme 9.8587
23.96
5 years
6.88
Extreme 6.8838
23.96
10 years
6.88
Extreme 6.8838
23.96

Monthly variations

Annual variations

2025+9.76%
2024-22.61%
2023+83.41%
2022-13.59%
2021+66.79%
  1. Stock Market
  2. Equities
  3. 605016 Stock
  4. Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.