End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.55 CNY | -3.18% |
|
+12.49% | +9.76% |
Quotes 5-day view: Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
End-of-day quote Shanghai S.E.2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | Today | |
---|---|---|---|---|---|
Last | 16.71 ¥ | 16.6 ¥ | 18.26 ¥ | 19.16 ¥ | 18.55 ¥ |
Volume | 5 143 713 | 3 945 743 | 18 496 040 | 19 199 200 | 12 844 820 |
Change | +1.27% | -0.66% | +10.00% | +4.93% | -3.18% |
Opening | 16.40 ¥ | 16.69 ¥ | 17.13 ¥ | 18.59 ¥ | 18.96 ¥ |
High | 16.85 ¥ | 16.69 ¥ | 18.26 ¥ | 19.53 ¥ | 19.21 ¥ |
Low | 16.35 ¥ | 16.45 ¥ | 17.13 ¥ | 18.26 ¥ | 18.50 ¥ |
Performance
1 day | -3.18% | ||
1 week | +12.49% | ||
Current month | +12.42% | ||
1 month | +7.60% | ||
3 months | +0.54% | ||
6 months | +17.48% | ||
Current year | +9.76% | ||
1 year | -8.48% | ||
3 years | +77.02% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-3.18% | +12.49% | -8.48% | +77.02% | 847M | ||
+0.77% | +0.96% | -19.79% | -15.73% | 2.2B | ||
-0.24% | +0.20% | +9.89% | -24.30% | 1.94B | ||
+10.02% | +27.73% | +266.52% | +182.88% | 1.4B | ||
-13.23% | -5.72% | -17.06% | -43.81% | 1.22B | ||
-0.70% | -6.87% | +17.26% | +2.35% | 1.02B | ||
+1.50% | +0.72% | +3.26% | +21.23% | 975M | ||
+0.08% | -4.09% | +9.22% | +32.90% | 917M | ||
-1.18% | -13.28% | -30.85% | -13.37% | 790M | ||
-0.33% | +3.41% | +7.45% | -6.48% | 763M | ||
Average | -0.68% | +0.49% | +23.74% | +21.27% | 1.21B | |
Weighted average by Cap. | -0.43% | +0.95% | +27.46% | +18.55% |
Historical Quotes: Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +9.76% | ||
2024 | -22.61% | ||
2023 | +83.41% | ||
2022 | -13.59% | ||
2021 | +66.79% |
- Stock Market
- Equities
- 605016 Stock
- Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.