SHANDONG BOAN BIOTECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 HKD | +0.80% |
|
-2.13% | -34.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.24 $ | 10.1 $ | 10.04 $ | 10.02 $ | 10.1 $ |
| Volume | 123 200 | 236 000 | 196 400 | 213 600 | 150 600 |
| Change | -0.78% | -1.37% | -0.59% | -0.20% | +0.80% |
| Opening | 10.32 | 10.24 | 10.10 | 10.04 | 10.44 |
| High | 10.96 | 10.34 | 10.12 | 10.30 | 10.5 |
| Low | 10.12 | 10.00 | 9.91 | 9.88 | 10.1 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.13% | ||
| Current month | -4.72% | ||
| 1 month | -12.33% | ||
| 3 months | -9.82% | ||
| 6 months | -32.12% | ||
| Current year | -34.84% | ||
| 1 year | -38.11% |
Volumes
marketsDaily volume
150 600
Estimated daily volume
254 867
Avg. Volume 20 sessions
169 614
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
1 713 101.40
Avg. Volume 20 sessions USD
219 196.46
Record volume 1
3 012 800
Record volume 2
2 279 870
Record volume 3
1 934 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 716 025 517
Capitalization (USD)
652 782 820
Net sales (CNY)
618 129 000
Net sales (USD)
85 560 180
Free-Float
19.84 %
Free-Float capitalization (HKD)
935 679 799
Free-Float capitalization (USD)
129 514 926
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.88
10.96
1 month
9.7211.30
Current year
9.2916.00
1 year
9.2924.20
3 years
9.2940.00
5 years
9.2940.00
10 years
9.2940.00
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.28
Moving average 50 days
10.70
Moving average 100 days
11.53
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
41.10
RSI 14 days
42.65
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.13% | -34.84% | -38.11% | 653M | ||
| -1.35% | +0.26% | -3.68% | -7.91% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.99B | ||
| +1.13% | -2.65% | +53.68% | +44.97% | 24.73B | ||
| -0.91% | -1.80% | -15.13% | -14.71% | 15.54B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +0.38% | -4.18% | -6.20% | +3.22% | 8.3B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.07B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| +0.43% | +7.86% | -39.66% | -2.12% | 6B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.13B | ||
| Average | -0.73% | +0.05% | -4.28% | +11.83% | ||
| Weighted average by Cap. | -0.56% | +0.87% | -0.51% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c86a3f75b20eeb0a90c8b3696.-vMHsCWB4b0rHd-o9oLPmH42Og8UidUzXwbHyN6xFhg.trZExWTI1fl4S4naxPT58yZ4VmFx6IVYD3-eiZjfTH6jm2rKVMal0XskuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:31 am | 10.1 | 200 | 146,400 |
| 01:16:36 am | 10.1 | 200 | 146,200 |
| 01:15:43 am | 10.14 | 2,600 | 146,000 |
| 01:12:28 am | 10.24 | 2,000 | 143,400 |
| 01:12:11 am | 10.22 | 2,000 | 141,400 |
| 01:11:50 am | 10.24 | 2,200 | 139,400 |
| 01:11:40 am | 10.24 | 1,800 | 137,200 |
| 01:08:36 am | 10.24 | 1,000 | 135,400 |
| 01:00:09 am | 10.16 | 1,000 | 134,400 |
| 11:56:39 pm | 10.16 | 200 | 133,400 |
Monthly variations
Annual change
| 2024 | -35.35% | ||
| 2023 | -21.72% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 6955 Stock
- Quotes Shandong Boan Biotechnology Co., Ltd.