SHANDONG CHENMING PAPER HOLDINGS LIMITED Quotes Shandong Chenming Paper Holdings Limited Shenzhen S.E.
Equities
200488
CNE000000QM7
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | 0.00% |
|
+1.41% | -10.00% |
| Apr. 26 | Court Dismisses Chenming Paper's Appeal Against Winding-Up Stay | MT |
| Apr. 15 | Shandong Chenming Paper Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.45 $ | 1.45 $ | 1.44 $ | 1.44 $ |
| Volume | 4 099 105 | 1 324 109 | 1 660 000 | 476 914 | 1 605 589 |
| Change | +3.52% | -1.36% | 0.00% | -0.69% | 0.00% |
| Opening | 1.40 | 1.45 | 1.46 | 1.44 | 1.42 |
| High | 1.49 | 1.46 | 1.46 | 1.45 | 1.44 |
| Low | 1.40 | 1.44 | 1.43 | 1.44 | 1.41 |
Performance
| 1 week | +1.41% | ||
| Current month | +5.88% | ||
| 1 month | +5.11% | ||
| 3 months | -2.04% | ||
| 6 months | -10.56% | ||
| Current year | -10.00% | ||
| 1 year | -34.55% | ||
| 3 years | -74.38% | ||
| 5 years | -64.62% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
1 605 589
Avg. Volume 20 sessions
2 074 220
Avg. Volume 20 sessions HKD
2 986 876.80
Avg. Volume 20 sessions USD
381 636.24
Record volume 1
115 134 047
Record volume 2
92 498 557
Record volume 3
76 513 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 011 946 243
Capitalization (USD)
1 106 626 039
Net sales (CNY)
26 608 570 230
Net sales (USD)
3 675 228 937
Number of employees
10 604
Sales / Employee (CNY)
2 509 296
Sales / Employee (USD)
346 589
Free-Float
68.6 %
Free-Float capitalization (HKD)
5 648 419 999
Free-Float capitalization (USD)
780 171 067
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.41
1.46
1 month
1.331.49
Current year
1.221.62
1 year
1.222.19
3 years
1.226.15
5 years
1.227.28
10 years
1.229.77
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.41
Moving average 50 days
1.37
Moving average 100 days
1.45
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
57.60
RSI 14 days
57.14
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | -10.00% | -34.55% | 1.11B | ||
| +0.30% | +2.76% | -2.85% | +13.71% | 18.78B | ||
| -0.53% | -2.66% | +7.10% | +49.70% | 14.99B | ||
| +1.81% | +4.50% | +6.92% | +14.09% | 10.18B | ||
| +0.38% | +0.05% | -1.34% | +9.46% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
| +0.87% | +1.55% | +17.93% | +25.49% | 3.15B | ||
| +0.28% | +6.54% | +63.67% | +194.35% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
| +0.89% | +2.84% | +18.81% | +15.20% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
| -4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
| -0.76% | +5.68% | +19.56% | -4.02% | 882M | ||
| -1.43% | -1.26% | +41.84% | +116.82% | 801M | ||
| Average | -0.00% | +1.20% | +12.82% | +32.20% | ||
| Weighted average by Cap. | +0.34% | +1.14% | +6.95% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -32.77% | ||
| 2022 | -32.00% | ||
| 2021 | +22.81% | ||
| 2020 | -17.15% | ||
| 2019 | -18.10% | ||
| 2018 | -51.76% | ||
| 2017 | +69.61% | ||
| 2016 | +40.51% | ||
| 2015 | +30.79% | ||
| 2014 | +9.11% | ||
| 2013 | +15.66% | ||
| 2012 | -13.32% | ||
| 2011 | -38.52% | ||
| 2010 | +7.41% | ||
| 2009 | +84.13% | ||
| 2008 | -62.09% | ||
| 2007 | +86.74% | ||
| 2006 | +42.63% | ||
| 2005 | -5.26% | ||
| 2004 | -31.39% | ||
| 2003 | +127.37% | ||
| 2002 | -19.94% | ||
| 2001 | +60.72% | ||
| 2000 | +53.29% | ||
| 1999 | +20.92% | ||
| 1998 | -38.83% | ||
| 1997 | -26.87% |
- Stock Market
- Equities
- 000488 Stock
- 200488 Stock
- Quotes Shandong Chenming Paper Holdings Limited
