SHANDONG DAWN POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +1.39% |
|
+3.78% | -14.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 10.57 ¥ | 10.57 ¥ | 10.83 ¥ | 10.98 ¥ |
| Volume | 2 462 220 | 3 295 646 | 2 508 220 | 2 216 220 | 2 765 563 |
| Change | -0.66% | +0.57% | 0.00% | +2.46% | +1.39% |
| Opening | 10.51 | 10.39 | 10.47 | 10.56 | 10.79 |
| High | 10.71 | 10.74 | 10.67 | 10.84 | 11.08 |
| Low | 10.39 | 10.31 | 10.46 | 10.51 | 10.73 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.78% | ||
| Current month | +0.27% | ||
| 1 month | +3.39% | ||
| 3 months | -2.05% | ||
| 6 months | -13.00% | ||
| Current year | -14.29% | ||
| 1 year | -35.30% | ||
| 3 years | -43.08% | ||
| 5 years | -9.91% |
Volumes
marketsDaily volume
2 765 563
Avg. Volume 20 sessions
4 263 055
Avg. Volume 20 sessions CNY
46 808 343.90
Avg. Volume 20 sessions USD
6 460 674.86
Record volume 1
76 969 580
Record volume 2
72 070 250
Record volume 3
69 898 770
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 851 516 439
Capitalization (USD)
669 625 705
Net sales (CNY)
4 544 067 840
Net sales (USD)
627 190 420
Number of employees
2 022
Sales / Employee (CNY)
2 247 313
Sales / Employee (USD)
310 183
Free-Float
36.66 %
Free-Float capitalization (CNY)
1 787 616 674
Free-Float capitalization (USD)
246 734 004
Average Daily Capital Traded
0.96%
Highs and lows
1 week
10.31
11.08
1 month
10.0611.79
Current year
7.9813.00
1 year
7.9818.45
3 years
7.9831.80
5 years
7.9862.50
10 years
3.8262.50
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.91
Moving average 50 days
10.58
Moving average 100 days
11.34
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
54.20
RSI 14 days
52.61
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.78% | -14.29% | -35.30% | 670M | ||
| 0.00% | -0.82% | -1.62% | -6.90% | 19.89B | ||
| -4.19% | -4.01% | -10.89% | -26.46% | 5.64B | ||
| -2.66% | -2.44% | +4.92% | +2.40% | 4.16B | ||
| 0.00% | -1.17% | -8.27% | -45.35% | 1.12B | ||
| -1.79% | -5.85% | +26.11% | +55.49% | 1.02B | ||
| +0.13% | -1.07% | -26.32% | -36.97% | 655M | ||
| +2.32% | +7.73% | -18.20% | +2.80% | 269M | ||
| -0.13% | +3.47% | -2.10% | -10.55% | 260M | ||
| +1.86% | +0.88% | -15.20% | -9.56% | 241M | ||
| +1.35% | +9.32% | -18.90% | -1.77% | 198M | ||
| -0.51% | -0.39% | -13.50% | -49.94% | 151M | ||
| -1.27% | -1.34% | -25.71% | +36.82% | 52.06M | ||
| Average | -0.27% | +0.65% | -9.54% | -9.64% | ||
| Weighted average by Cap. | -1.00% | -0.64% | -2.88% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -27.55% | ||
| 2022 | +7.80% | ||
| 2021 | -36.29% | ||
| 2020 | +140.79% | ||
| 2019 | -2.43% | ||
| 2018 | -14.90% | ||
| 2017 | +180.91% |
- Stock Market
- Equities
- 002838 Stock
- Quotes Shandong Dawn Polymer Co.,Ltd.
