SHANDONG DELISI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | +0.25% |
|
+2.53% | -27.16% |
| Apr. 24 | Shandong Delisi Food Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | Shandong Delisi Food Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 4.01 ¥ | 4.04 ¥ | 4.04 ¥ | 4.05 ¥ |
| Volume | 8 499 663 | 7 460 400 | 6 231 663 | 5 666 100 | 6 833 301 |
| Change | +0.76% | +0.75% | +0.75% | 0.00% | +0.25% |
| Opening | 3.95 | 3.93 | 4.01 | 4.05 | 4.06 |
| High | 4.03 | 4.03 | 4.05 | 4.09 | 4.07 |
| Low | 3.85 | 3.92 | 3.95 | 3.99 | 4.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.53% | ||
| Current month | -10.60% | ||
| 1 month | -10.20% | ||
| 3 months | -20.74% | ||
| 6 months | -25.00% | ||
| Current year | -27.16% | ||
| 1 year | -31.70% | ||
| 3 years | -29.44% | ||
| 5 years | -51.20% | ||
| 10 years | -22.86% |
Volumes
marketsDaily volume
6 833 301
Avg. Volume 20 sessions
9 700 174
Avg. Volume 20 sessions CNY
39 285 704.70
Avg. Volume 20 sessions USD
5 421 780.82
Record volume 1
122 901 500
Record volume 2
112 859 000
Record volume 3
105 014 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 566 537 581
Capitalization (USD)
354 205 285
Net sales (CNY)
3 091 654 150
Net sales (USD)
426 676 098
Number of employees
2 008
Sales / Employee (CNY)
1 539 668
Sales / Employee (USD)
212 488
Free-Float
50.03 %
Free-Float capitalization (CNY)
1 290 481 327
Free-Float capitalization (USD)
178 098 037
Average Daily Capital Traded
1.53%
Highs and lows
1 week
3.85
4.09
1 month
3.714.72
Current year
3.525.65
1 year
3.526.61
3 years
3.5212.98
5 years
3.5212.98
10 years
3.5219.44
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.28
Moving average 50 days
4.28
Moving average 100 days
4.85
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
41.44
RSI 14 days
41.95
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.53% | -27.16% | -31.70% | 354M | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| Average | +0.57% | +1.46% | +3.29% | +22.31% | ||
| Weighted average by Cap. | +0.32% | +1.81% | +9.40% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.16% | ||
| 2023 | -26.84% | ||
| 2022 | +15.68% | ||
| 2021 | -2.09% | ||
| 2020 | -13.31% | ||
| 2019 | +79.17% | ||
| 2018 | -51.02% | ||
| 2017 | -28.23% | ||
| 2016 | -20.61% | ||
| 2015 | +126.65% | ||
| 2014 | +25.09% | ||
| 2013 | +14.47% | ||
| 2012 | -6.10% | ||
| 2011 | -42.21% | ||
| 2010 | -26.69% |
- Stock Market
- Equities
- 002330 Stock
- Quotes Shandong Delisi Food Co., Ltd.
