SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Quotes Shandong Donghong Pipe Industry Co., Ltd.
Equities
603856
CNE100002TV7
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 CNY | +0.94% |
|
+5.40% | -7.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 10.39 ¥ | 10.57 ¥ | 10.52 ¥ | 10.64 ¥ | 10.74 ¥ | 10.74 ¥ |
| Volume | 1 485 500 | 2 426 430 | 2 954 100 | 3 311 380 | 3 789 880 | 3 789 880 |
| Change | 0.00% | +1.73% | -0.47% | +1.14% | +0.94% | +0.94% |
| Opening | 10.31 | 10.40 | 10.60 | 10.59 | 10.66 | 10.66 |
| High | 10.40 | 10.61 | 10.73 | 10.66 | 10.88 | 10.88 |
| Low | 10.22 | 10.31 | 10.46 | 10.48 | 10.58 | 10.58 |
Performance
| 1 day | +0.94% | ||
| 1 week | +5.40% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | -9.44% | ||
| 6 months | -11.53% | ||
| Current year | -7.97% | ||
| 1 year | -13.11% | ||
| 3 years | -11.17% | ||
| 5 years | +0.47% |
Volumes
marketsDaily volume
3 789 880
Avg. Volume 20 sessions
2 393 562
Avg. Volume 20 sessions CNY
25 706 855.88
Avg. Volume 20 sessions USD
3 550 862.30
Record volume 1
38 758 433
Record volume 2
29 478 080
Record volume 3
28 708 757
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 733 350 404
Capitalization (USD)
377 554 958
Net sales (CNY)
2 864 070 390
Net sales (USD)
395 611 179
Number of employees
1 424
Sales / Employee (CNY)
2 011 285
Sales / Employee (USD)
277 817
Free-Float
28.05 %
Free-Float capitalization (CNY)
768 031 697
Free-Float capitalization (USD)
106 087 450
Average Daily Capital Traded
0.94%
Highs and lows
1 week
10.22
10.88
1 month
9.7210.88
Current year
8.8912.69
1 year
8.8914.98
3 years
8.8917.80
5 years
8.8921.29
10 years
8.8923.52
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.39
Moving average 50 days
10.56
Moving average 100 days
11.05
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
64.64
RSI 14 days
57.46
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +5.40% | -7.97% | -13.11% | 378M | ||
| -1.02% | +0.45% | -8.42% | -1.16% | 18.23B | ||
| -2.71% | -0.97% | +12.86% | +83.22% | 12.64B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.62B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.88B | ||
| -0.58% | +1.37% | +16.93% | +26.96% | 2.68B | ||
| +9.68% | +9.68% | +21.43% | 0.00% | 2.59B | ||
| 0.00% | 0.00% | +1.78% | +18.28% | 2.23B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.33B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 852M | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 843M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 842M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 813M | ||
| -1.16% | +0.59% | -4.47% | -11.86% | 492M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 470M | ||
| Average | +0.09% | +3.47% | +6.15% | +43.42% | ||
| Weighted average by Cap. | -0.36% | +3.62% | +5.65% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +0.69% | ||
| 2022 | -8.74% | ||
| 2021 | +5.22% | ||
| 2020 | +16.62% | ||
| 2019 | -17.79% | ||
| 2018 | -20.43% | ||
| 2017 | +31.19% |
- Stock Market
- Equities
- 603856 Stock
- Quotes Shandong Donghong Pipe Industry Co., Ltd.
