SHANDONG HAIHUA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | -1.72% |
|
-9.72% | +0.44% |
| Apr. 24 | Shandong Haihua Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Shandong Haihua Co.,Ltd Approves Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.35 ¥ | 7.05 ¥ | 7.18 ¥ | 6.99 ¥ | 6.87 ¥ |
| Volume | 42 645 130 | 33 978 100 | 22 562 400 | 43 170 710 | 33 654 190 |
| Change | -3.42% | -4.08% | +1.84% | -2.65% | -1.72% |
| Opening | 7.56 | 7.25 | 7.15 | 7.01 | 6.92 |
| High | 7.62 | 7.28 | 7.28 | 7.16 | 6.96 |
| Low | 7.30 | 7.00 | 7.05 | 6.87 | 6.70 |
Performance
| 1 day | -1.72% | ||
| 1 week | -9.72% | ||
| Current month | +3.31% | ||
| 1 month | +4.57% | ||
| 3 months | +6.18% | ||
| 6 months | +8.87% | ||
| Current year | +0.44% | ||
| 1 year | -6.28% | ||
| 3 years | +20.95% | ||
| 5 years | +16.24% | ||
| 10 years | +129.77% |
Volumes
marketsDaily volume
33 654 190
Avg. Volume 20 sessions
32 302 139
Avg. Volume 20 sessions CNY
221 915 694.93
Avg. Volume 20 sessions USD
30 626 363.14
Record volume 1
169 241 000
Record volume 2
156 343 000
Record volume 3
143 654 600
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
6 148 860 842
Capitalization (USD)
848 598 136
Net sales (CNY)
8 528 113 486
Net sales (USD)
1 176 956 414
Number of employees
4 924
Sales / Employee (CNY)
1 731 948
Sales / Employee (USD)
239 024
Free-Float
58.16 %
Free-Float capitalization (CNY)
3 576 230 243
Free-Float capitalization (USD)
493 551 960
Average Daily Capital Traded
3.61%
Highs and lows
1 week
6.70
7.62
1 month
6.557.91
Current year
4.867.91
1 year
4.867.91
3 years
4.8616.00
5 years
3.3016.00
10 years
2.7816.00
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.10
Moving average 50 days
6.52
Moving average 100 days
6.54
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
43.47
RSI 14 days
48.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -9.72% | +0.44% | -6.28% | 849M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.79% | -0.53% | +8.92% | +22.64% | ||
| Weighted average by Cap. | +0.81% | -0.15% | +8.43% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -13.31% | ||
| 2022 | +13.53% | ||
| 2021 | +75.51% | ||
| 2020 | -19.35% | ||
| 2019 | +1.24% | ||
| 2018 | -46.41% | ||
| 2017 | +27.64% | ||
| 2016 | -4.32% | ||
| 2015 | +47.02% | ||
| 2014 | +51.35% | ||
| 2013 | -17.37% | ||
| 2012 | -26.99% | ||
| 2011 | -19.30% | ||
| 2010 | -13.53% | ||
| 2009 | +61.43% | ||
| 2008 | -71.43% | ||
| 2007 | +254.34% | ||
| 2006 | +20.40% | ||
| 2005 | -19.81% | ||
| 2004 | +7.74% | ||
| 2003 | -4.12% | ||
| 2002 | -32.78% | ||
| 2001 | -18.08% | ||
| 2000 | +84.64% | ||
| 1999 | -5.04% | ||
| 1998 | -89.41% |
- Stock Market
- Equities
- 000822 Stock
- Quotes Shandong Haihua Co.,Ltd
