SHANDONG HI-SPEED HOLDINGS GROUP LIMITED Quotes Shandong Hi-Speed Holdings Group Limited
Equities
412
BMG805AL1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 HKD | -9.38% |
|
-2.32% | +17.79% |
| May. 15 | SDHS NEW ENERGY Unit Essense Hong Kong to Form Joint Venture in China | MT |
| Apr. 30 | Shandong Hi-Speed New Energy Group's Q1 Profit Falls 7% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.58 $ | 7.89 $ | 7.15 $ |
| Volume | 7 984 402 | 7 823 251 | 10 555 000 | 9 830 969 |
| Change | -0.96% | +5.28% | +4.09% | -9.38% |
| Opening | 7.35 | 7.25 | 7.60 | 7.91 |
| High | 7.43 | 7.58 | 7.90 | 7.97 |
| Low | 7.10 | 7.20 | 7.36 | 7.03 |
Performance
| 1 day | -9.38% | ||
| 1 week | -2.32% | ||
| Current month | +0.42% | ||
| 1 month | +30.95% | ||
| 3 months | +27.68% | ||
| 6 months | +21.81% | ||
| Current year | +17.79% | ||
| 1 year | +48.65% | ||
| 3 years | +284.41% | ||
| 5 years | +418.12% | ||
| 10 years | +1,815.35% |
Volumes
marketsDaily volume
9 830 969
Estimated daily volume
9 830 969
Avg. Volume 20 sessions
7 766 125
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
55 527 793.75
Avg. Volume 20 sessions USD
7 117 941.30
Record volume 1
1 965 186 000
Record volume 2
577 239 500
Record volume 3
234 706 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 433 985 248
Capitalization (USD)
6 080 420 267
Net sales (HKD)
5 529 050 000
Net sales (USD)
708 752 332
Number of employees
2 226
Sales / Employee (HKD)
2 483 850
Sales / Employee (USD)
318 397
Free-Float
56.56 %
Free-Float capitalization (HKD)
26 828 100 886
Free-Float capitalization (USD)
3 439 013 768
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.03
7.97
1 month
5.097.97
Current year
5.007.97
1 year
4.437.97
3 years
1.567.97
5 years
0.827.97
10 years
0.357.97
Indicators
Moving average 5 days
7.45
Moving average 20 days
6.64
Moving average 50 days
6.01
Moving average 100 days
5.90
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
83.00
RSI 14 days
78.37
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | -2.32% | +17.79% | +48.65% | 6.08B | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 121B | ||
| -0.90% | +4.14% | +5.06% | +59.09% | 98.23B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 67.63B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 65.62B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.97B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.64B | ||
| +0.37% | +0.10% | +22.97% | +58.69% | 36.24B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.7B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.37B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.87B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.69B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +3.12% | +21.44% | +38.74% | 9.26B | ||
| Average | -0.42% | +1.82% | +8.91% | +34.46% | ||
| Weighted average by Cap. | -0.06% | +2.17% | +9.10% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0193c59571fd92c8d915f3369e8b.HI9UWCMHb6vLcj1PNDrR_Luk6v_WvUUjyPEJMsx-v-Y.L98eG1pFDcSqNVcZQkqQpe6QqJSy5XV7_dxCXIpT6tFe2AMvelUr2acmBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 7.15 | 843,000 | 9,088,000 |
| 03:59:54 am | 7.14 | 1,000 | 8,245,000 |
| 03:59:51 am | 7.15 | 4,000 | 8,244,000 |
| 03:59:51 am | 7.15 | 10,000 | 8,240,000 |
| 03:59:51 am | 7.15 | 4,000 | 8,230,000 |
| 03:59:51 am | 7.15 | 5,000 | 8,226,000 |
| 03:59:51 am | 7.15 | 2,000 | 8,221,000 |
| 03:59:51 am | 7.15 | 3,000 | 8,219,000 |
| 03:59:51 am | 7.15 | 2,000 | 8,216,000 |
| 03:59:51 am | 7.15 | 3,000 | 8,214,000 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | +6.12% | ||
| 2022 | +78.75% | ||
| 2021 | +105.13% | ||
| 2020 | +63.18% | ||
| 2019 | -24.13% | ||
| 2018 | -5.97% | ||
| 2017 | -40.18% | ||
| 2016 | -32.53% | ||
| 2015 | +116.99% | ||
| 2014 | +368.37% | ||
| 2013 | -5.77% | ||
| 2012 | -20.61% | ||
| 2011 | -83.21% | ||
| 2010 | -77.39% | ||
| 2009 | -31.00% | ||
| 2008 | -86.30% | ||
| 2007 | -39.17% | ||
| 2006 | -36.84% | ||
| 2005 | -92.40% | ||
| 2004 | -61.83% | ||
| 2003 | -37.62% | ||
| 2002 | -81.90% | ||
| 2001 | -71.00% | ||
| 2000 | -91.15% | ||
| 1999 | +21.51% | ||
| 1998 | -94.43% | ||
| 1997 | +63.73% | ||
| 1996 | +34.21% | ||
| 1995 | -3.80% | ||
| 1994 | -28.18% | ||
| 1993 | +4.76% | ||
| 1992 | -1.87% |
- Stock Market
- Equities
- 412 Stock
- Quotes Shandong Hi-Speed Holdings Group Limited