SHANDONG HI-SPEED NEW ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 HKD | +1.04% |
|
+2.63% | -9.72% |
| Apr. 26 | Shandong Hi-Speed New Energy Logs 47% Increase in 2023 Profit | MT |
| Apr. 16 | Shandong Hi-Speed New Energy's January-February Output Rises 11% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.94 $ | 1.93 $ | 1.95 $ |
| Volume | 46 000 | 97 000 | 0 | 239 000 |
| Change | 0.00% | +2.11% | -0.52% | +1.04% |
| Opening | 1.83 | 1.86 | 1.93 | 1.89 |
| High | 1.90 | 1.94 | 1.93 | 1.97 |
| Low | 1.83 | 1.86 | 1.93 | 1.89 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.63% | ||
| Current month | -2.50% | ||
| 1 month | -2.99% | ||
| 3 months | +3.72% | ||
| 6 months | -28.57% | ||
| Current year | -9.72% | ||
| 1 year | -35.00% | ||
| 3 years | -67.50% | ||
| 5 years | -68.03% | ||
| 10 years | -72.34% |
Volumes
marketsDaily volume
239 000
Estimated daily volume
239 000
Avg. Volume 20 sessions
136 851
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
266 859.45
Avg. Volume 20 sessions USD
34 089.16
Record volume 1
36 975 980
Record volume 2
24 791 960
Record volume 3
24 694 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 380 852 985
Capitalization (USD)
559 618 922
Net sales (HKD)
5 296 197 000
Net sales (USD)
676 546 797
Number of employees
2 106
Sales / Employee (HKD)
2 514 813
Sales / Employee (USD)
321 247
Free-Float
25 %
Free-Float capitalization (HKD)
1 095 213 249
Free-Float capitalization (USD)
139 904 731
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.81
1.97
1 month
1.782.01
Current year
1.782.41
1 year
1.783.58
3 years
1.786.25
5 years
1.257.45
10 years
1.2596.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.92
Moving average 50 days
1.99
Moving average 100 days
2.00
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
51.85
RSI 14 days
49.23
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.63% | -9.72% | -35.00% | 560M | ||
| -5.00% | +15.47% | +593.58% | +1,435.19% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -25.36% | 2.8B | ||
| +1.05% | -0.17% | -5.23% | -11.45% | 1.57B | ||
| +2.04% | +1.01% | -24.24% | -31.03% | 867M | ||
| -0.69% | +4.56% | -5.71% | +10.76% | 850M | ||
| +3.14% | +4.60% | -23.49% | -39.73% | 611M | ||
| +0.56% | -4.23% | -47.00% | -21.48% | 579M | ||
| +0.69% | -7.35% | +53.28% | +63.84% | 517M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +1.42% | -2.08% | -20.85% | -37.51% | 466M | ||
| +1.33% | +3.52% | -24.95% | -36.33% | 436M | ||
| +3.03% | +2.26% | +2.26% | -29.90% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| -0.66% | +1.34% | +16.15% | +69.66% | 213M | ||
| Average | +2.73% | +6.47% | +47.17% | +99.26% | ||
| Weighted average by Cap. | +0.94% | +6.85% | +144.55% | +351.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
facffdf95d99269fdd.MUxg-8c-rnKbkAqhmtyAmLibgQt2u5Wlh4lCGJbRtS8.WiElkJFu9z3p3WaSw-zV4fDw23IY6tLE0uMoVODp2n5rHyqWtnbARMnzSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:23 am | 1.95 | 1,000 | 208,000 |
| 03:12:04 am | 1.94 | 1,000 | 207,000 |
| 03:09:09 am | 1.95 | 5,000 | 206,000 |
| 02:55:16 am | 1.96 | 5,000 | 201,000 |
| 02:38:45 am | 1.96 | 8,000 | 196,000 |
| 02:00:11 am | 1.96 | 8,000 | 188,000 |
| 01:50:59 am | 1.94 | 2,000 | 180,000 |
| 01:31:12 am | 1.94 | 1,000 | 178,000 |
| 01:31:12 am | 1.93 | 7,000 | 177,000 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -33.54% | ||
| 2022 | -32.99% | ||
| 2021 | -25.95% | ||
| 2020 | +111.29% | ||
| 2019 | -44.14% | ||
| 2018 | -58.11% | ||
| 2017 | +33.17% | ||
| 2016 | -68.41% | ||
| 2015 | +350.00% | ||
| 2014 | +105.88% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- 1250 Stock
- Quotes Shandong Hi-Speed New Energy Group Limited
