SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. Quotes Shandong Hi-Speed Road&Bridge Group Co., Ltd.
Equities
000498
CNE0000009D7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | +0.72% |
|
-6.17% | -0.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.72 ¥ | 5.57 ¥ | 5.63 ¥ | 5.59 ¥ | 5.63 ¥ |
| Volume | 27 899 240 | 21 730 150 | 16 024 600 | 10 273 000 | 15 850 550 |
| Change | -4.67% | -2.62% | +1.08% | -0.71% | +0.72% |
| Opening | 5.94 | 5.67 | 5.55 | 5.62 | 5.57 |
| High | 5.94 | 5.75 | 5.74 | 5.64 | 5.63 |
| Low | 5.70 | 5.55 | 5.53 | 5.57 | 5.54 |
Performance
| 1 day | +0.72% | ||
| 1 week | -6.17% | ||
| Current month | +1.99% | ||
| 1 month | +1.62% | ||
| 3 months | +0.18% | ||
| 6 months | -9.78% | ||
| Current year | -0.18% | ||
| 1 year | -23.92% | ||
| 3 years | +9.11% | ||
| 5 years | -6.48% | ||
| 10 years | +49.34% |
Volumes
marketsDaily volume
15 850 550
Avg. Volume 20 sessions
21 642 413
Avg. Volume 20 sessions CNY
121 846 785.19
Avg. Volume 20 sessions USD
16 815 952.98
Record volume 1
165 575 900
Record volume 2
119 410 200
Record volume 3
117 021 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 787 805 085
Capitalization (USD)
1 212 796 192
Net sales (CNY)
73 024 156 000
Net sales (USD)
10 077 990 745
Number of employees
29 889
Sales / Employee (CNY)
2 443 178
Sales / Employee (USD)
337 181
Free-Float
35.23 %
Free-Float capitalization (CNY)
3 096 376 060
Free-Float capitalization (USD)
427 327 764
Average Daily Capital Traded
1.39%
Highs and lows
1 week
5.53
5.94
1 month
5.396.11
Current year
4.826.11
1 year
4.828.15
3 years
4.8211.87
5 years
3.8111.87
10 years
3.5013.68
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.68
Moving average 50 days
5.60
Moving average 100 days
5.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
46.14
RSI 14 days
48.67
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -6.17% | -0.18% | -23.92% | 1.21B | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +196.78% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +107.67% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.4B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 794M | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +53.37% | 564M | ||
| Average | +0.86% | +2.69% | +11.75% | +58.05% | ||
| Weighted average by Cap. | +1.36% | +3.87% | +24.30% | +95.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -17.90% | ||
| 2022 | +11.17% | ||
| 2021 | +30.11% | ||
| 2020 | +1.50% | ||
| 2019 | -7.51% | ||
| 2018 | -24.25% | ||
| 2017 | -15.76% | ||
| 2016 | -11.59% | ||
| 2015 | +93.32% | ||
| 2014 | +14.85% | ||
| 2013 | +10.99% | ||
| 2008 | -52.85% | ||
| 2007 | +284.08% | ||
| 2006 | +43.27% | ||
| 2005 | -48.07% | ||
| 2004 | -14.62% | ||
| 2003 | -3.85% | ||
| 2002 | -36.18% | ||
| 2001 | -16.85% | ||
| 2000 | +66.20% | ||
| 1999 | +2.04% | ||
| 1998 | +33.88% | ||
| 1997 | -15.86% |
- Stock Market
- Equities
- 000498 Stock
- Quotes Shandong Hi-Speed Road&Bridge Group Co., Ltd.
