SHANDONG HUAPENG GLASS CO.,LTD. Quotes Shandong Huapeng Glass Co.,Ltd.
Equities
603021
CNE1000025F6
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 CNY | -0.92% |
|
+3.86% | -50.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 3.11 ¥ | 3.22 ¥ | 3.26 ¥ | 3.23 ¥ |
| Volume | 9 308 960 | 9 395 300 | 8 784 160 | 5 715 920 | 6 979 500 |
| Change | -3.86% | +4.01% | +3.54% | +1.24% | -0.92% |
| Opening | 3.14 | 3.04 | 3.10 | 3.24 | 3.27 |
| High | 3.16 | 3.14 | 3.26 | 3.26 | 3.28 |
| Low | 2.95 | 3.00 | 3.08 | 3.17 | 3.16 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.86% | ||
| Current month | -23.28% | ||
| 1 month | -22.17% | ||
| 3 months | -42.53% | ||
| 6 months | -40.95% | ||
| Current year | -50.99% | ||
| 1 year | -38.36% | ||
| 3 years | -39.96% | ||
| 5 years | -51.65% |
Volumes
marketsDaily volume
6 979 500
Avg. Volume 20 sessions
10 471 832
Avg. Volume 20 sessions CNY
33 824 017.36
Avg. Volume 20 sessions USD
4 668 018.81
Record volume 1
84 535 210
Record volume 2
80 461 360
Record volume 3
76 085 720
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 033 361 563
Capitalization (USD)
142 613 196
Net sales (CNY)
543 097 919
Net sales (USD)
74 952 401
Number of employees
928
Sales / Employee (CNY)
585 235
Sales / Employee (USD)
80 768
Free-Float
53.83 %
Free-Float capitalization (CNY)
556 253 052
Free-Float capitalization (USD)
76 767 927
Average Daily Capital Traded
3.27%
Highs and lows
1 week
2.95
3.28
1 month
2.954.45
Current year
2.827.25
1 year
2.827.77
3 years
2.828.27
5 years
2.8210.23
10 years
2.8243.97
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.67
Moving average 50 days
3.80
Moving average 100 days
4.82
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+49.23%
STIM
RSI 9 days
37.42
RSI 14 days
37.92
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.86% | -50.99% | -38.36% | 143M | ||
| +2.83% | +2.19% | +4.69% | +5.43% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +12.87% | 2.61B | ||
| +1.48% | +3.43% | -8.00% | -33.47% | 2.35B | ||
| +0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
| +2.25% | +0.47% | -18.80% | -30.60% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | -8.13% | +6.00% | +23.26% | 375M | ||
| +0.84% | +6.38% | -27.19% | -24.15% | 299M | ||
| -0.47% | +4.71% | -36.73% | -27.62% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.08% | -0.24% | +5.75% | +26.27% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| -0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.10% | -3.43% | +12.97% | +110.58% | 102M | ||
| -0.52% | -0.59% | -8.70% | -12.68% | 96.07M | ||
| Average | -0.28% | +0.39% | -8.41% | +4.13% | ||
| Weighted average by Cap. | +1.02% | -0.09% | -1.75% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.99% | ||
| 2023 | +10.20% | ||
| 2022 | +15.89% | ||
| 2021 | -11.03% | ||
| 2020 | -30.04% | ||
| 2019 | +43.92% | ||
| 2018 | -40.00% | ||
| 2017 | -50.33% | ||
| 2016 | +4.02% | ||
| 2015 | +284.33% |
- Stock Market
- Equities
- 603021 Stock
- Quotes Shandong Huapeng Glass Co.,Ltd.
