SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO.,LTD Quotes Shandong Huatai Paper Industry Shareholding Co.,Ltd
Equities
600308
CNE0000014Y3
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | +2.31% |
|
+2.60% | +2.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.42 ¥ | 3.46 ¥ | 3.47 ¥ | 3.55 ¥ |
| Volume | 17 804 750 | 13 259 020 | 12 456 800 | 11 426 040 | 10 746 130 |
| Change | -2.02% | +0.88% | +1.17% | +0.29% | +2.31% |
| Opening | 3.45 | 3.40 | 3.42 | 3.46 | 3.46 |
| High | 3.47 | 3.43 | 3.49 | 3.48 | 3.55 |
| Low | 3.39 | 3.37 | 3.41 | 3.42 | 3.45 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.60% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | +4.72% | ||
| Current year | +2.60% | ||
| 1 year | -3.68% | ||
| 3 years | -8.64% | ||
| 5 years | -1.97% | ||
| 10 years | +89.70% |
Volumes
marketsDaily volume
10 746 130
Avg. Volume 20 sessions
11 984 560
Avg. Volume 20 sessions CNY
42 545 188.00
Avg. Volume 20 sessions USD
5 873 661.02
Record volume 1
255 270 539
Record volume 2
223 609 959
Record volume 3
211 527 679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 387 555 597
Capitalization (USD)
743 789 763
Net sales (CNY)
13 291 296 904
Net sales (USD)
1 834 956 577
Number of employees
5 487
Sales / Employee (CNY)
2 422 325
Sales / Employee (USD)
334 419
Free-Float
57.07 %
Free-Float capitalization (CNY)
3 074 665 369
Free-Float capitalization (USD)
424 479 077
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3.37
3.55
1 month
3.373.73
Current year
2.763.73
1 year
2.764.06
3 years
2.766.96
5 years
2.766.96
10 years
1.847.85
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.56
Moving average 50 days
3.44
Moving average 100 days
3.43
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
54.14
RSI 14 days
53.33
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.60% | +2.60% | -3.68% | 744M | ||
| -0.54% | +2.67% | -2.94% | +14.39% | 18.89B | ||
| -1.14% | -2.73% | +5.88% | +47.99% | 14.86B | ||
| +0.14% | +4.11% | +6.52% | +14.60% | 10.35B | ||
| -0.16% | +1.24% | -0.16% | +9.73% | 6.18B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 5.08B | ||
| -3.07% | -3.27% | +13.94% | +15.86% | 4B | ||
| -0.28% | +2.23% | +18.94% | +26.57% | 3.22B | ||
| +0.54% | +4.56% | +64.12% | +195.18% | 2.68B | ||
| +3.10% | +4.08% | +15.49% | -23.10% | 1.82B | ||
| +0.12% | -2.29% | +15.61% | +22.93% | 1.53B | ||
| +0.83% | -3.80% | -5.36% | +47.52% | 1.43B | ||
| +1.52% | +3.49% | +19.55% | +16.76% | 1.37B | ||
| +0.98% | -0.70% | +0.89% | +1.61% | 1.19B | ||
| +2.12% | -2.53% | -0.77% | -23.46% | 1.13B | ||
| +5.49% | -2.36% | +19.71% | +27.47% | 955M | ||
| Average | +0.96% | +1.64% | +11.69% | +27.64% | ||
| Weighted average by Cap. | -0.01% | +1.30% | +7.22% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -4.46% | ||
| 2022 | -18.09% | ||
| 2021 | +19.50% | ||
| 2020 | +12.85% | ||
| 2019 | +5.52% | ||
| 2018 | -30.73% | ||
| 2017 | +15.44% | ||
| 2016 | -5.72% | ||
| 2015 | +25.71% | ||
| 2014 | +62.19% | ||
| 2013 | -18.44% | ||
| 2012 | -2.25% | ||
| 2011 | -33.09% | ||
| 2010 | -32.41% | ||
| 2009 | +131.64% | ||
| 2008 | -78.75% | ||
| 2007 | +110.64% | ||
| 2006 | +148.38% | ||
| 2005 | -26.28% | ||
| 2004 | +2.67% | ||
| 2003 | +21.51% | ||
| 2002 | -15.69% | ||
| 2001 | -16.22% | ||
| 2000 | +3.41% |
- Stock Market
- Equities
- 600308 Stock
- Quotes Shandong Huatai Paper Industry Shareholding Co.,Ltd
