SHANDONG MINING MACHINERY GROUP CO., LTD. Quotes Shandong Mining Machinery Group Co., Ltd.
Equities
002526
CNE100000Y01
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | -0.94% |
|
-2.16% | +9.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.09 ¥ | 3.11 ¥ | 3.27 ¥ | 3.2 ¥ | 3.17 ¥ |
| Volume | 140 883 600 | 103 572 700 | 182 902 100 | 125 395 600 | 179 808 900 |
| Change | -4.63% | +0.65% | +5.14% | -2.14% | -0.94% |
| Opening | 3.20 | 3.12 | 3.03 | 3.25 | 3.15 |
| High | 3.23 | 3.19 | 3.29 | 3.26 | 3.38 |
| Low | 3.05 | 3.08 | 3.03 | 3.12 | 3.13 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.16% | ||
| Current month | +10.45% | ||
| 1 month | +19.62% | ||
| 3 months | +23.35% | ||
| 6 months | +20.99% | ||
| Current year | +9.31% | ||
| 1 year | +42.79% | ||
| 3 years | +49.53% | ||
| 5 years | +15.69% | ||
| 10 years | +65.36% |
Volumes
marketsDaily volume
179 808 900
Avg. Volume 20 sessions
146 354 373
Avg. Volume 20 sessions CNY
463 943 362.41
Avg. Volume 20 sessions USD
64 028 359.50
Record volume 1
435 952 400
Record volume 2
393 778 392
Record volume 3
390 997 200
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
5 651 069 829
Capitalization (USD)
779 898 496
Net sales (CNY)
2 697 572 508
Net sales (USD)
372 289 284
Number of employees
2 373
Sales / Employee (CNY)
1 136 777
Sales / Employee (USD)
156 885
Free-Float
73.92 %
Free-Float capitalization (CNY)
4 177 532 922
Free-Float capitalization (USD)
576 537 141
Average Daily Capital Traded
8.21%
Highs and lows
1 week
3.03
3.38
1 month
2.583.38
Current year
1.923.38
1 year
1.923.38
3 years
1.833.38
5 years
1.803.38
10 years
1.737.34
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.03
Moving average 50 days
2.72
Moving average 100 days
2.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
57.64
RSI 14 days
58.18
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.16% | +9.31% | +42.79% | 780M | ||
| -0.18% | -5.28% | +29.09% | +20.78% | 3.84B | ||
| +1.41% | -7.00% | -33.11% | -48.47% | 2.06B | ||
| -1.72% | +1.55% | +19.15% | +76.53% | 586M | ||
| -1.65% | -2.90% | -9.31% | -4.29% | 481M | ||
| +4.87% | +6.79% | -11.85% | +34.98% | 452M | ||
| -1.41% | -0.07% | -19.78% | -25.28% | 393M | ||
| +1.36% | +0.35% | -19.95% | +1.00% | 370M | ||
| +0.85% | -13.39% | -29.55% | -31.40% | 335M | ||
| +3.86% | 0.00% | -3.59% | - | 210M | ||
| -2.75% | +13.29% | -38.49% | -26.11% | 182M | ||
| +5.00% | +19.98% | +44.65% | +327.48% | 160M | ||
| -2.78% | -5.41% | -21.79% | -15.15% | 53.3M | ||
| Average | +0.46% | +1.39% | -6.56% | +29.41% | ||
| Weighted average by Cap. | +0.31% | -2.14% | +2.56% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +30.04% | ||
| 2022 | -7.85% | ||
| 2021 | +0.83% | ||
| 2020 | +6.19% | ||
| 2019 | +20.21% | ||
| 2018 | -13.07% | ||
| 2017 | -38.24% | ||
| 2016 | -12.91% | ||
| 2015 | +54.93% | ||
| 2014 | +36.36% | ||
| 2013 | -6.14% | ||
| 2012 | -10.60% | ||
| 2011 | -49.13% | ||
| 2010 | -16.14% |
- Stock Market
- Equities
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.
