SHANDONG PHARMACEUTICAL GLASS CO.LTD Quotes Shandong Pharmaceutical Glass Co.Ltd
Equities
600529
CNE000001BG9
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.51 CNY | -0.70% |
|
-9.95% | +11.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.94 ¥ | 27.85 ¥ | 28.48 ¥ | 28.71 ¥ | 28.51 ¥ |
| Volume | 11 819 460 | 26 431 240 | 22 090 320 | 11 781 590 | 12 642 850 |
| Change | -2.27% | -9.99% | +2.26% | +0.81% | -0.70% |
| Opening | 31.66 | 29.36 | 27.52 | 28.20 | 28.71 |
| High | 32.26 | 29.36 | 28.73 | 29.08 | 29.35 |
| Low | 30.68 | 27.85 | 27.42 | 27.97 | 28.31 |
Performance
| 1 day | -0.70% | ||
| 1 week | -9.95% | ||
| Current month | -1.28% | ||
| 1 month | -2.99% | ||
| 3 months | +14.54% | ||
| 6 months | +6.14% | ||
| Current year | +11.37% | ||
| 1 year | +14.73% | ||
| 3 years | -33.37% | ||
| 5 years | +48.93% | ||
| 10 years | +415.02% |
Volumes
marketsDaily volume
12 642 850
Avg. Volume 20 sessions
11 069 393
Avg. Volume 20 sessions CNY
315 588 394.43
Avg. Volume 20 sessions USD
43 554 038.73
Record volume 1
73 939 380
Record volume 2
57 056 342
Record volume 3
54 587 331
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
19 055 265 142
Capitalization (USD)
2 629 798 087
Net sales (CNY)
4 982 198 170
Net sales (USD)
687 588 187
Free-Float
78.59 %
Free-Float capitalization (CNY)
14 974 782 011
Free-Float capitalization (USD)
2 066 654 691
Average Daily Capital Traded
1.66%
Highs and lows
1 week
27.42
32.26
1 month
27.4232.33
Current year
21.6132.33
1 year
21.6132.33
3 years
18.6345.45
5 years
18.0176.85
10 years
5.2876.85
Indicators
Moving average 5 days
28.90
Moving average 20 days
30.29
Moving average 50 days
28.57
Moving average 100 days
27.02
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
35.86
RSI 14 days
42.36
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -9.95% | +11.37% | +14.73% | 2.63B | ||
| +1.86% | +4.20% | +3.90% | -2.27% | 4.45B | ||
| +2.83% | +2.19% | +4.69% | +5.97% | 3.3B | ||
| +1.48% | +3.43% | -8.00% | -28.71% | 2.31B | ||
| +0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
| - | 0.00% | - | - | 598M | ||
| -2.95% | -7.48% | +6.75% | +25.59% | 375M | ||
| +0.84% | +6.38% | -27.19% | -23.91% | 297M | ||
| -0.47% | +4.71% | -36.73% | -27.37% | 229M | ||
| +1.74% | +1.18% | -0.78% | -5.24% | 189M | ||
| +0.08% | -0.24% | +5.75% | +25.64% | 158M | ||
| -7.60% | -7.41% | +6.71% | +113.41% | 157M | ||
| -0.92% | +3.86% | -50.99% | -38.12% | 144M | ||
| -0.71% | +0.72% | -10.32% | -29.08% | 131M | ||
| -1.10% | -3.43% | +12.97% | +108.07% | 103M | ||
| -0.52% | -0.59% | -8.70% | -13.20% | 96.61M | ||
| Average | -0.34% | +0.85% | -6.84% | +6.72% | ||
| Weighted average by Cap. | +1.15% | +0.98% | +0.62% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | -9.86% | ||
| 2022 | -35.31% | ||
| 2021 | -12.46% | ||
| 2020 | +81.44% | ||
| 2019 | +103.66% | ||
| 2018 | +20.04% | ||
| 2017 | +4.23% | ||
| 2016 | +9.98% | ||
| 2015 | +55.14% | ||
| 2014 | +24.60% | ||
| 2013 | +12.36% | ||
| 2012 | -27.82% | ||
| 2011 | -27.34% | ||
| 2010 | +13.59% | ||
| 2009 | +56.77% | ||
| 2008 | -34.64% | ||
| 2007 | +83.86% | ||
| 2006 | +56.86% | ||
| 2005 | -18.42% | ||
| 2004 | +19.62% | ||
| 2003 | +3.31% | ||
| 2002 | -15.38% |
- Stock Market
- Equities
- 600529 Stock
- Quotes Shandong Pharmaceutical Glass Co.Ltd
