SHANDONG SHANDA OUMASOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.83 CNY | -0.89% |
|
+1.31% | -12.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.49 ¥ | 17.37 ¥ | 17.6 ¥ | 17.99 ¥ | 17.83 ¥ |
| Volume | 3 350 286 | 2 986 000 | 4 765 340 | 3 455 370 | 3 198 178 |
| Change | +∞% | -0.69% | +1.32% | +2.22% | -0.89% |
| Opening | 16.63 | 17.32 | 16.95 | 17.61 | 18.09 |
| High | 17.49 | 17.63 | 17.75 | 18.08 | 18.13 |
| Low | 16.63 | 17.25 | 16.70 | 17.60 | 17.48 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.31% | ||
| 1 month | -6.55% | ||
| 3 months | +21.29% | ||
| 6 months | -15.50% | ||
| Current year | -12.43% | ||
| 1 year | -30.84% |
Volumes
marketsDaily volume
3 198 178
Avg. Volume 20 sessions
3 523 299
Avg. Volume 20 sessions CNY
62 820 421.17
Avg. Volume 20 sessions USD
8 676 128.37
Record volume 1
26 149 860
Record volume 2
25 741 380
Record volume 3
22 050 850
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 736 798 545
Capitalization (USD)
377 979 247
Net sales (CNY)
221 066 364
Net sales (USD)
30 531 476
Number of employees
342
Sales / Employee (CNY)
646 393
Sales / Employee (USD)
89 273
Free-Float
48.35 %
Free-Float capitalization (CNY)
1 323 374 218
Free-Float capitalization (USD)
182 771 213
Average Daily Capital Traded
2.3%
Highs and lows
1 week
17.48
18.13
1 month
15.1919.38
Current year
11.7721.98
1 year
11.7740.91
3 years
11.7740.91
5 years
11.7740.91
10 years
11.7740.91
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.74
Moving average 50 days
18.07
Moving average 100 days
18.75
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
53.08
RSI 14 days
50.23
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.31% | -12.43% | -30.84% | 378M | ||
| +1.53% | +7.32% | -0.64% | +16.36% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.46% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.49% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +199.26% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -17.86% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -55.48% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.78% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -27.23% | 987M | ||
| Average | -0.51% | +1.89% | -5.20% | +8.38% | ||
| Weighted average by Cap. | +0.62% | +2.90% | -2.97% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +33.77% | ||
| 2022 | -43.02% | ||
| 2021 | -15.42% |
- Stock Market
- Equities
- 301185 Stock
- Quotes Shandong Shanda Oumasoft CO.,LTD.
