SHANDONG SWAN COTTONINDUSTRIAL MACHINERY STOCK CO.,LTD. Quotes Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
Equities
603029
CNE100002748
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 CNY | +0.88% |
|
-1.83% | -21.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.38 ¥ | 16.67 ¥ | 16.55 ¥ | 15.96 ¥ | 16.1 ¥ |
| Volume | 2 963 490 | 4 743 208 | 5 314 030 | 3 300 930 | 2 465 150 |
| Change | -0.12% | +1.77% | -0.72% | -3.56% | +0.88% |
| Opening | 16.48 | 16.41 | 16.74 | 16.25 | 16.00 |
| High | 16.76 | 17.20 | 16.90 | 16.29 | 16.39 |
| Low | 16.31 | 16.32 | 16.20 | 15.84 | 15.92 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.83% | ||
| Current month | +0.12% | ||
| 1 month | -4.11% | ||
| 3 months | +5.99% | ||
| 6 months | -19.38% | ||
| Current year | -21.08% | ||
| 1 year | -16.15% | ||
| 3 years | +66.38% | ||
| 5 years | +45.75% |
Volumes
marketsDaily volume
2 465 150
Avg. Volume 20 sessions
2 943 098
Avg. Volume 20 sessions CNY
47 383 877.80
Avg. Volume 20 sessions USD
6 566 220.87
Record volume 1
28 602 890
Record volume 2
27 698 300
Record volume 3
27 457 170
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 949 232 733
Capitalization (USD)
270 114 926
Net sales (CNY)
704 163 541
Net sales (USD)
97 579 463
Number of employees
903
Sales / Employee (CNY)
779 805
Sales / Employee (USD)
108 061
Free-Float
41.5 %
Free-Float capitalization (CNY)
809 018 619
Free-Float capitalization (USD)
112 109 755
Average Daily Capital Traded
2.43%
Highs and lows
1 week
15.84
17.20
1 month
14.3217.20
Current year
13.2023.80
1 year
13.2026.78
3 years
8.8533.66
5 years
7.8933.66
10 years
7.8952.95
Indicators
Moving average 5 days
16.33
Moving average 20 days
15.85
Moving average 50 days
16.91
Moving average 100 days
18.05
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
47.73
RSI 14 days
46.86
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.83% | -21.08% | -16.15% | 270M | ||
| +0.57% | +1.78% | +3.23% | +10.37% | 115B | ||
| +0.89% | +1.57% | -5.74% | -14.07% | 9.45B | ||
| -0.12% | +3.15% | +22.35% | +75.43% | 4.83B | ||
| +0.53% | +0.93% | +8.01% | -2.98% | 4.29B | ||
| +2.49% | +1.92% | +41.57% | +253.93% | 3.05B | ||
| -1.73% | +4.72% | +83.27% | +115.40% | 2.38B | ||
| +0.06% | +0.67% | -7.42% | -0.33% | 1.32B | ||
| +2.72% | -2.31% | -3.70% | -4.98% | 679M | ||
| -1.09% | -1.26% | +6.32% | +73.26% | 561M | ||
| -3.41% | -6.95% | +78.89% | +264.96% | 554M | ||
| +0.95% | +2.96% | +41.84% | +50.18% | 552M | ||
| 0.00% | +3.48% | -21.19% | -27.44% | 476M | ||
| +2.13% | +13.96% | -7.33% | - | 436M | ||
| -2.33% | -6.25% | -19.23% | -23.91% | 435M | ||
| +0.15% | -0.54% | +4.67% | +80.58% | 420M | ||
| Average | +0.10% | +0.81% | +12.78% | +55.62% | ||
| Weighted average by Cap. | +0.26% | +1.65% | +5.65% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | -30.49% | ||
| 2022 | +166.82% | ||
| 2021 | +9.49% | ||
| 2020 | -10.61% | ||
| 2019 | +10.51% | ||
| 2018 | -35.61% | ||
| 2017 | -57.73% | ||
| 2016 | +277.68% |
- Stock Market
- Equities
- 603029 Stock
- Quotes Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.