SHANDONG XIANTAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | +1.18% |
|
-1.64% | -14.91% |
| Apr. 22 | Shandong Xiantan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Shandong Xiantan's Chicken Sales Revenue Drops 19% in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 5.93 ¥ | 5.86 ¥ | 5.92 ¥ | 5.99 ¥ |
| Volume | 11 412 020 | 21 859 220 | 11 344 350 | 7 584 301 | 9 183 022 |
| Change | +4.11% | -6.47% | -1.18% | +1.02% | +1.18% |
| Opening | 6.06 | 6.20 | 5.93 | 5.86 | 5.91 |
| High | 6.37 | 6.21 | 5.98 | 5.99 | 6.02 |
| Low | 6.05 | 5.86 | 5.77 | 5.82 | 5.90 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.64% | ||
| Current month | -6.11% | ||
| 1 month | -4.62% | ||
| 3 months | -9.38% | ||
| 6 months | -17.72% | ||
| Current year | -14.91% | ||
| 1 year | -32.92% | ||
| 3 years | -14.75% | ||
| 5 years | -49.29% |
Volumes
marketsDaily volume
9 183 022
Avg. Volume 20 sessions
9 305 731
Avg. Volume 20 sessions CNY
55 741 328.69
Avg. Volume 20 sessions USD
7 692 805.03
Record volume 1
124 811 600
Record volume 2
108 255 070
Record volume 3
105 079 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 154 274 330
Capitalization (USD)
711 336 246
Net sales (CNY)
5 781 232 560
Net sales (USD)
797 862 124
Number of employees
7 373
Sales / Employee (CNY)
784 109
Sales / Employee (USD)
108 214
Free-Float
51.6 %
Free-Float capitalization (CNY)
2 659 747 609
Free-Float capitalization (USD)
367 069 108
Average Daily Capital Traded
1.08%
Highs and lows
1 week
5.77
6.37
1 month
5.776.72
Current year
5.277.10
1 year
5.279.13
3 years
5.2711.78
5 years
5.2713.32
10 years
1.8218.68
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.26
Moving average 50 days
6.32
Moving average 100 days
6.57
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
42.26
RSI 14 days
43.03
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.64% | -14.91% | -32.92% | 711M | ||
| -0.43% | +1.13% | +12.80% | -2.98% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.66% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +56.77% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -12.50% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
| Average | +0.63% | +1.01% | +4.06% | +21.34% | ||
| Weighted average by Cap. | +0.32% | +1.76% | +9.36% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -23.14% | ||
| 2022 | -12.68% | ||
| 2021 | +36.12% | ||
| 2020 | -25.75% | ||
| 2019 | +70.72% | ||
| 2018 | -0.87% | ||
| 2017 | -52.37% | ||
| 2016 | +30.98% | ||
| 2015 | +394.74% |
- Stock Market
- Equities
- 002746 Stock
- Quotes Shandong Xiantan Co., Ltd.
