SHANDONG YISHENG LIVESTOCK & POULTRY BREEDING CO., LTD. Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Equities
002458
CNE100000SC3
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 CNY | +0.41% |
|
+3.96% | -9.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.81 ¥ | 9.62 ¥ | 9.6 ¥ | 9.68 ¥ | 9.72 ¥ |
| Volume | 18 504 490 | 8 974 080 | 8 725 110 | 6 246 450 | 10 133 470 |
| Change | +4.92% | -1.94% | -0.21% | +0.83% | +0.41% |
| Opening | 9.36 | 9.81 | 9.62 | 9.56 | 9.65 |
| High | 9.92 | 9.84 | 9.66 | 9.73 | 9.74 |
| Low | 9.32 | 9.62 | 9.37 | 9.52 | 9.57 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.96% | ||
| Current month | -8.39% | ||
| 1 month | -4.61% | ||
| 3 months | -6.72% | ||
| 6 months | -5.72% | ||
| Current year | -9.67% | ||
| 1 year | -32.45% | ||
| 3 years | -2.41% | ||
| 5 years | -37.15% | ||
| 10 years | +214.92% |
Volumes
marketsDaily volume
10 133 470
Avg. Volume 20 sessions
12 912 697
Avg. Volume 20 sessions CNY
125 511 414.84
Avg. Volume 20 sessions USD
17 322 708.94
Record volume 1
155 532 710
Record volume 2
151 007 735
Record volume 3
150 112 243
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 752 974 474
Capitalization (USD)
1 484 093 278
Net sales (CNY)
3 224 676 930
Net sales (USD)
445 060 236
Number of employees
6 172
Sales / Employee (CNY)
522 469
Sales / Employee (USD)
72 110
Free-Float
47.35 %
Free-Float capitalization (CNY)
5 091 979 036
Free-Float capitalization (USD)
702 779 671
Average Daily Capital Traded
1.17%
Highs and lows
1 week
9.37
9.84
1 month
9.3210.99
Current year
8.8911.09
1 year
8.8914.82
3 years
7.7117.35
5 years
7.7122.28
10 years
2.8522.28
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.10
Moving average 50 days
10.28
Moving average 100 days
10.39
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
43.23
RSI 14 days
43.40
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.96% | -9.67% | -32.45% | 1.48B | ||
| -2.13% | -5.36% | -0.91% | +19.73% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -30.37% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | +0.88% | 2.46B | ||
| +9.89% | +1.01% | -37.50% | -57.98% | 880M | ||
| +2.26% | -0.14% | -8.71% | +27.74% | 858M | ||
| +0.60% | +3.05% | -28.99% | -38.10% | 497M | ||
| -0.21% | +3.88% | -20.41% | -49.66% | 464M | ||
| 0.00% | +0.61% | +7.49% | -3.79% | 353M | ||
| -1.48% | +0.17% | -31.51% | -2.60% | 231M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
| -3.12% | +2.87% | +2.80% | +38.59% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +88.52% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.70% | +0.17% | -5.86% | +5.82% | ||
| Weighted average by Cap. | +0.04% | -2.55% | -7.28% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -22.59% | ||
| 2022 | +22.90% | ||
| 2021 | +1.43% | ||
| 2020 | -33.14% | ||
| 2019 | +235.85% | ||
| 2018 | -38.28% | ||
| 2017 | -32.41% | ||
| 2016 | -8.99% | ||
| 2015 | +220.07% | ||
| 2014 | +44.02% | ||
| 2013 | -14.40% | ||
| 2012 | -20.30% | ||
| 2011 | -17.71% | ||
| 2010 | +5.32% |
- Stock Market
- Equities
- 002458 Stock
- Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
