SHANG HAI YA TONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | +4.84% |
|
+14.04% | -16.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.67 ¥ | 4.78 ¥ | 4.9 ¥ | 4.96 ¥ | 5.2 ¥ |
| Volume | 3 426 050 | 4 318 300 | 5 355 431 | 5 011 349 | 9 305 844 |
| Change | +2.41% | +2.36% | +2.51% | +1.22% | +4.84% |
| Opening | 4.59 | 4.66 | 4.75 | 4.87 | 4.97 |
| High | 4.68 | 4.78 | 4.98 | 4.97 | 5.23 |
| Low | 4.57 | 4.65 | 4.74 | 4.82 | 4.97 |
Performance
| 1 day | +4.84% | ||
| 1 week | +14.04% | ||
| Current month | -2.62% | ||
| 1 month | -2.62% | ||
| 3 months | -20.25% | ||
| 6 months | -8.61% | ||
| Current year | -16.53% | ||
| 1 year | -8.77% | ||
| 3 years | -21.21% | ||
| 5 years | -34.92% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
9 305 844
Avg. Volume 20 sessions
7 047 725
Avg. Volume 20 sessions CNY
36 648 170.00
Avg. Volume 20 sessions USD
5 061 405.46
Record volume 1
101 426 500
Record volume 2
94 593 510
Record volume 3
90 521 250
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 829 403 090
Capitalization (USD)
252 655 202
Net sales (CNY)
1 305 275 359
Net sales (USD)
180 268 969
Number of employees
582
Sales / Employee (CNY)
2 242 741
Sales / Employee (USD)
309 740
Free-Float
62.68 %
Free-Float capitalization (CNY)
1 146 631 012
Free-Float capitalization (USD)
158 358 916
Average Daily Capital Traded
2%
Highs and lows
1 week
4.65
5.23
1 month
4.435.86
Current year
4.347.00
1 year
4.348.30
3 years
4.348.62
5 years
4.348.73
10 years
4.3424.99
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.05
Moving average 50 days
5.29
Moving average 100 days
5.82
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
59.86
RSI 14 days
52.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +14.04% | -16.53% | -8.77% | 253M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.57% | +5.96% | +6.79% | +22.96% | ||
| Weighted average by Cap. | +1.33% | +5.77% | +10.41% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | +5.77% | ||
| 2022 | +0.51% | ||
| 2021 | -16.29% | ||
| 2020 | +9.55% | ||
| 2019 | -9.62% | ||
| 2018 | -29.30% | ||
| 2017 | -38.23% | ||
| 2016 | +1.00% | ||
| 2015 | +55.03% | ||
| 2014 | +24.43% | ||
| 2013 | +39.90% | ||
| 2012 | +12.71% | ||
| 2011 | -31.29% | ||
| 2010 | -20.85% | ||
| 2009 | +109.41% | ||
| 2008 | -47.96% | ||
| 2007 | +229.69% | ||
| 2006 | +42.56% | ||
| 2005 | -27.26% | ||
| 2004 | -21.32% | ||
| 2003 | -33.88% | ||
| 2002 | +0.83% | ||
| 2001 | -14.34% | ||
| 2000 | +26.85% | ||
| 1999 | +17.81% | ||
| 1998 | +30.83% | ||
| 1997 | +19.13% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 600692 Stock
- Quotes Shang Hai Ya Tong Co.,Ltd.
