SHANGHAI ACE INVESTMENT&DEVELOPMENT CO.,LTD Quotes Shanghai Ace Investment&Development Co.,Ltd
Equities
603329
CNE100002T30
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 CNY | -0.23% |
|
+8.67% | -17.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.36 ¥ | 12.93 ¥ | 12.84 ¥ | 13.19 ¥ | 13.16 ¥ |
| Volume | 1 859 300 | 3 375 586 | 3 583 386 | 3 600 086 | 3 517 316 |
| Change | +1.06% | +4.61% | -0.70% | +2.73% | -0.23% |
| Opening | 12.39 | 12.31 | 13.11 | 12.76 | 13.19 |
| High | 12.43 | 12.99 | 13.28 | 13.25 | 13.75 |
| Low | 12.15 | 12.30 | 12.60 | 12.75 | 13.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +8.67% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | -26.60% | ||
| 6 months | -1.86% | ||
| Current year | -17.44% | ||
| 1 year | -10.42% | ||
| 3 years | +7.43% | ||
| 5 years | -38.33% |
Volumes
marketsDaily volume
3 517 316
Avg. Volume 20 sessions
3 322 812
Avg. Volume 20 sessions CNY
43 728 205.92
Avg. Volume 20 sessions USD
6 040 133.36
Record volume 1
37 969 310
Record volume 2
37 258 700
Record volume 3
36 386 740
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 089 609 452
Capitalization (USD)
288 635 664
Net sales (CNY)
2 519 668 999
Net sales (USD)
348 039 359
Number of employees
579
Sales / Employee (CNY)
4 351 760
Sales / Employee (USD)
601 104
Free-Float
44.07 %
Free-Float capitalization (CNY)
920 916 195
Free-Float capitalization (USD)
127 205 233
Average Daily Capital Traded
2.09%
Highs and lows
1 week
12.15
13.75
1 month
11.5014.82
Current year
10.7719.02
1 year
10.7719.02
3 years
10.7721.42
5 years
9.8322.95
10 years
9.8342.00
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.12
Moving average 50 days
13.49
Moving average 100 days
14.41
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
54.11
RSI 14 days
50.18
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +8.67% | -17.44% | -10.42% | 289M | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.45B | ||
| -0.72% | -7.98% | -16.44% | -22.73% | 29.82B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.62% | -1.10% | +0.05% | -0.40% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -0.32% | +2.33% | +1.57% | +13.59% | 2.3B | ||
| +0.24% | -0.52% | -1.19% | +40.83% | 2.26B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| -0.17% | +0.24% | +4.84% | +11.65% | 1.94B | ||
| -1.47% | -2.00% | -10.58% | -33.78% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.31% | -0.15% | +0.82% | -0.18% | ||
| Weighted average by Cap. | -0.42% | -1.88% | -9.21% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | -1.67% | ||
| 2022 | +8.50% | ||
| 2021 | +19.62% | ||
| 2020 | -9.43% | ||
| 2019 | -13.16% | ||
| 2018 | +4.61% | ||
| 2017 | -.--% |
- Stock Market
- Equities
- 603329 Stock
- Quotes Shanghai Ace Investment&Development Co.,Ltd
