SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO., LTD. Quotes Shanghai Aerospace Automobile Electromechanical Co., Ltd.
Equities
600151
CNE000000W96
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -0.58% |
|
+11.26% | -22.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.85 ¥ | 4.97 ¥ | 5.17 ¥ | 5.14 ¥ |
| Volume | 12 372 020 | 9 481 109 | 10 571 750 | 12 674 130 | 13 794 370 |
| Change | +3.83% | -0.61% | +2.47% | +4.02% | -0.58% |
| Opening | 4.70 | 4.85 | 4.86 | 4.99 | 5.15 |
| High | 4.90 | 4.93 | 4.98 | 5.20 | 5.17 |
| Low | 4.69 | 4.79 | 4.82 | 4.98 | 5.05 |
Performance
| 1 day | -0.58% | ||
| 1 week | +11.26% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | -11.68% | ||
| 6 months | -24.41% | ||
| Current year | -22.00% | ||
| 1 year | -41.26% | ||
| 3 years | -39.95% | ||
| 5 years | -9.67% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
13 794 370
Avg. Volume 20 sessions
13 067 368
Avg. Volume 20 sessions CNY
67 166 271.52
Avg. Volume 20 sessions USD
9 277 609.92
Record volume 1
220 145 000
Record volume 2
174 008 900
Record volume 3
173 079 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 373 390 302
Capitalization (USD)
1 018 479 029
Net sales (CNY)
9 225 617 228
Net sales (USD)
1 274 325 282
Number of employees
2 785
Sales / Employee (CNY)
3 312 609
Sales / Employee (USD)
457 567
Free-Float
60.2 %
Free-Float capitalization (CNY)
4 438 625 702
Free-Float capitalization (USD)
613 102 930
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4.69
5.20
1 month
4.375.46
Current year
3.906.76
1 year
3.909.36
3 years
3.9014.09
5 years
3.7414.09
10 years
3.5120.64
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.93
Moving average 50 days
5.23
Moving average 100 days
5.67
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
60.04
RSI 14 days
53.38
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +11.26% | -22.00% | -41.26% | 1.02B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| -2.51% | -2.11% | +2.33% | -3.44% | 18.87B | ||
| -4.47% | -4.16% | -17.69% | -33.76% | 14.8B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.22B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.52B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.22B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -2.99% | -3.67% | -8.67% | +35.88% | 5.84B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.03B | ||
| -2.27% | +3.31% | -37.34% | -79.47% | 3.36B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| Average | -2.72% | +2.69% | -13.93% | -38.18% | ||
| Weighted average by Cap. | -2.67% | +0.83% | -10.80% | -34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -19.14% | ||
| 2022 | -41.16% | ||
| 2021 | +60.12% | ||
| 2020 | +82.49% | ||
| 2019 | +19.70% | ||
| 2018 | -47.83% | ||
| 2017 | -30.81% | ||
| 2016 | -11.25% | ||
| 2015 | +31.63% | ||
| 2014 | +9.70% | ||
| 2013 | +59.40% | ||
| 2012 | -25.42% | ||
| 2011 | -45.25% | ||
| 2010 | +14.25% | ||
| 2009 | +159.82% | ||
| 2008 | -64.62% | ||
| 2007 | +47.12% | ||
| 2006 | +177.36% | ||
| 2005 | +36.71% | ||
| 2004 | -24.64% | ||
| 2003 | -21.08% | ||
| 2002 | -21.94% | ||
| 2001 | -28.35% | ||
| 2000 | +80.95% | ||
| 1999 | +5.18% | ||
| 1998 | -16.52% |
- Stock Market
- Equities
- 600151 Stock
- Quotes Shanghai Aerospace Automobile Electromechanical Co., Ltd.
