SHANGHAI @HUB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 CNY | -0.90% |
|
-2.43% | -10.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 17.23 ¥ | 17.1 ¥ | 17.86 ¥ | 17.7 ¥ |
| Volume | 7 114 308 | 5 238 785 | 3 368 372 | 6 698 820 | 4 461 360 |
| Change | -3.53% | -1.54% | -0.75% | +4.44% | -0.90% |
| Opening | 18.03 | 17.35 | 17.23 | 17.28 | 17.75 |
| High | 18.10 | 17.45 | 17.49 | 17.88 | 17.94 |
| Low | 17.40 | 16.69 | 17.08 | 17.18 | 17.59 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.43% | ||
| Current month | -8.05% | ||
| 1 month | -15.27% | ||
| 3 months | -0.06% | ||
| 6 months | -9.97% | ||
| Current year | -10.70% | ||
| 1 year | -28.51% | ||
| 3 years | -21.51% | ||
| 5 years | -6.47% |
Volumes
marketsDaily volume
4 461 360
Avg. Volume 20 sessions
6 656 354
Avg. Volume 20 sessions CNY
117 817 465.80
Avg. Volume 20 sessions USD
16 258 574.65
Record volume 1
74 168 177
Record volume 2
68 589 610
Record volume 3
60 911 211
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 152 708 104
Capitalization (USD)
1 125 057 413
Net sales (CNY)
1 542 133 520
Net sales (USD)
212 811 341
Number of employees
413
Sales / Employee (CNY)
3 733 979
Sales / Employee (USD)
515 282
Free-Float
51.77 %
Free-Float capitalization (CNY)
4 220 744 179
Free-Float capitalization (USD)
582 454 255
Average Daily Capital Traded
1.45%
Highs and lows
1 week
16.69
17.94
1 month
16.6920.20
Current year
13.4022.99
1 year
13.4026.42
3 years
13.4032.56
5 years
13.4058.60
10 years
4.7858.60
Indicators
Moving average 5 days
17.48
Moving average 20 days
18.08
Moving average 50 days
18.42
Moving average 100 days
18.60
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
45.86
RSI 14 days
45.71
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.43% | -10.70% | -28.51% | 1.13B | ||
| -0.08% | +3.50% | +5.34% | +46.41% | 4.04B | ||
| -3.78% | +0.80% | - | - | 1.97B | ||
| +0.39% | +3.67% | +23.07% | +58.44% | 1.92B | ||
| -6.35% | -8.09% | -8.89% | -38.68% | 1.61B | ||
| +0.33% | +3.64% | +4.76% | +87.56% | 1.65B | ||
| -2.68% | +0.08% | -20.72% | -43.73% | 1.51B | ||
| +0.09% | +7.15% | -23.72% | -30.36% | 1.36B | ||
| -0.87% | +5.88% | -6.30% | -21.56% | 1.03B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.80% | +1.74% | -27.80% | -41.98% | 601M | ||
| -0.46% | -2.25% | +21.23% | +50.69% | 468M | ||
| -1.89% | -22.52% | -60.36% | -40.50% | 374M | ||
| +0.35% | +3.65% | +53.85% | +190.00% | 195M | ||
| -6.33% | -3.91% | +110.14% | +574.13% | 168M | ||
| +2.77% | +3.26% | +11.17% | -13.38% | 147M | ||
| Average | -1.28% | -0.63% | +12.69% | +50.55% | ||
| Weighted average by Cap. | -1.31% | +1.04% | +3.64% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | +17.93% | ||
| 2022 | -36.27% | ||
| 2021 | -14.01% | ||
| 2020 | +58.39% | ||
| 2019 | +53.40% | ||
| 2018 | -45.88% | ||
| 2017 | +307.03% |
- Stock Market
- Equities
- 603881 Stock
- Quotes Shanghai @hub Co.,Ltd.
