SHANGHAI @HUB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CNY | +3.39% |
|
+4.57% | -7.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.23 ¥ | 17.1 ¥ | 17.86 ¥ | 17.7 ¥ | 18.3 ¥ |
| Volume | 5 238 785 | 3 368 372 | 6 698 820 | 4 461 360 | 8 118 988 |
| Change | -1.54% | -0.75% | +4.44% | -0.90% | +3.39% |
| Opening | 17.35 | 17.23 | 17.28 | 17.75 | 17.74 |
| High | 17.45 | 17.49 | 17.88 | 17.94 | 18.49 |
| Low | 16.69 | 17.08 | 17.18 | 17.59 | 17.73 |
Performance
| 1 day | +3.39% | ||
| 1 week | +4.57% | ||
| Current month | -4.94% | ||
| 1 month | -12.94% | ||
| 3 months | +2.69% | ||
| 6 months | -7.99% | ||
| Current year | -7.67% | ||
| 1 year | -17.86% | ||
| 3 years | -22.10% | ||
| 5 years | -4.25% |
Volumes
marketsDaily volume
8 118 988
Avg. Volume 20 sessions
6 601 133
Avg. Volume 20 sessions CNY
120 800 733.90
Avg. Volume 20 sessions USD
16 671 588.48
Record volume 1
74 168 177
Record volume 2
68 589 610
Record volume 3
60 911 211
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 426 538 269
Capitalization (USD)
1 162 938 120
Net sales (CNY)
1 542 133 520
Net sales (USD)
212 828 305
Number of employees
413
Sales / Employee (CNY)
3 733 979
Sales / Employee (USD)
515 323
Free-Float
51.77 %
Free-Float capitalization (CNY)
4 362 508 984
Free-Float capitalization (USD)
602 065 502
Average Daily Capital Traded
1.43%
Highs and lows
1 week
16.69
18.49
1 month
16.6920.11
Current year
13.4022.99
1 year
13.4026.42
3 years
13.4032.56
5 years
13.4058.60
10 years
4.7858.60
Indicators
Moving average 5 days
17.64
Moving average 20 days
18.05
Moving average 50 days
18.49
Moving average 100 days
18.58
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
54.50
RSI 14 days
51.09
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +4.57% | -7.67% | -17.86% | 1.16B | ||
| -0.12% | +3.15% | +5.21% | +47.65% | 4.03B | ||
| -1.31% | +1.91% | +20.98% | +55.75% | 1.89B | ||
| -3.78% | -2.07% | - | - | 1.84B | ||
| +6.23% | +1.13% | -3.22% | -40.19% | 1.71B | ||
| +4.72% | +7.17% | -16.98% | -36.67% | 1.58B | ||
| +0.74% | +7.74% | -23.29% | -29.98% | 1.36B | ||
| +1.75% | +4.19% | -4.66% | -19.63% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -39.64% | 619M | ||
| +0.92% | -0.45% | +22.35% | +56.43% | 473M | ||
| +0.82% | -11.49% | -60.03% | -38.63% | 377M | ||
| +0.35% | +3.65% | +53.85% | +186.42% | 195M | ||
| -6.33% | -6.14% | +110.14% | +577.07% | 168M | ||
| +3.13% | +3.62% | +11.55% | -13.08% | 150M | ||
| -1.83% | -4.63% | -29.84% | -14.10% | 138M | ||
| Average | +0.71% | +1.69% | +11.47% | +45.55% | ||
| Weighted average by Cap. | +0.95% | +3.03% | +4.14% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +17.93% | ||
| 2022 | -36.27% | ||
| 2021 | -14.01% | ||
| 2020 | +58.39% | ||
| 2019 | +53.40% | ||
| 2018 | -45.88% | ||
| 2017 | +307.03% |
- Stock Market
- Equities
- 603881 Stock
- Quotes Shanghai @hub Co.,Ltd.
