SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD. Quotes Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
Equities
603107
CNE100006DM1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 CNY | +1.23% |
|
-3.78% | -18.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.76 ¥ | 19.06 ¥ | 18.62 ¥ | 18.63 ¥ | 18.86 ¥ |
| Volume | 6 300 841 | 4 032 461 | 3 741 667 | 3 260 138 | 2 994 806 |
| Change | -4.29% | +1.60% | -2.31% | +0.05% | +1.23% |
| Opening | 19.33 | 18.75 | 18.96 | 18.70 | 18.63 |
| High | 19.33 | 19.10 | 19.08 | 18.89 | 18.86 |
| Low | 18.69 | 18.75 | 18.58 | 18.50 | 18.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.78% | ||
| Current month | -5.56% | ||
| 1 month | -7.05% | ||
| 3 months | +14.86% | ||
| 6 months | -34.03% | ||
| Current year | -18.92% |
Volumes
marketsDaily volume
2 994 806
Avg. Volume 20 sessions
8 084 881
Avg. Volume 20 sessions CNY
152 480 855.66
Avg. Volume 20 sessions USD
21 110 821.99
Record volume 1
60 937 690
Record volume 2
43 540 450
Record volume 3
40 962 620
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
6 362 998 165
Capitalization (USD)
880 950 733
Net sales (CNY)
1 908 540 815
Net sales (USD)
264 235 567
Number of employees
1 320
Sales / Employee (CNY)
1 445 864
Sales / Employee (USD)
200 178
Free-Float
25.49 %
Free-Float capitalization (CNY)
1 622 084 952
Free-Float capitalization (USD)
224 576 039
Average Daily Capital Traded
2.4%
Highs and lows
1 week
18.50
19.33
1 month
18.5021.92
Current year
14.5024.20
1 year
14.5050.00
3 years
14.5050.00
5 years
14.5050.00
10 years
14.5050.00
Indicators
Moving average 5 days
18.79
Moving average 20 days
19.85
Moving average 50 days
19.02
Moving average 100 days
19.93
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
41.83
RSI 14 days
45.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -3.78% | -18.92% | - | 881M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +1.48% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +1.84% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +41.27% | 8.83B | ||
| -1.44% | -1.09% | +3.46% | -17.54% | 8.45B | ||
| Average | -0.55% | -0.76% | +9.11% | +25.08% | ||
| Weighted average by Cap. | -0.79% | -0.87% | +12.54% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -41.84% |
- Stock Market
- Equities
- 603107 Stock
- Quotes Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
