SHANGHAI BAOSTEEL PACKAGING CO., LTD. Quotes Shanghai Baosteel Packaging Co., Ltd.
Equities
601968
CNE1000022Q0
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CNY | +3.18% |
|
+2.61% | +7.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.32 ¥ | 5.28 ¥ | 5.29 ¥ | 5.34 ¥ | 5.51 ¥ |
| Volume | 4 000 300 | 3 817 000 | 4 594 000 | 9 185 100 | 13 467 450 |
| Change | +1.14% | -0.75% | +0.19% | +0.95% | +3.18% |
| Opening | 5.26 | 5.33 | 5.27 | 5.25 | 5.34 |
| High | 5.32 | 5.33 | 5.32 | 5.43 | 5.62 |
| Low | 5.20 | 5.25 | 5.22 | 5.16 | 5.31 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.61% | ||
| Current month | +6.17% | ||
| 1 month | +6.17% | ||
| 3 months | -0.36% | ||
| 6 months | -1.43% | ||
| Current year | +7.41% | ||
| 1 year | -18.61% | ||
| 3 years | -36.45% | ||
| 5 years | +11.76% |
Volumes
marketsDaily volume
13 467 450
Avg. Volume 20 sessions
7 216 677
Avg. Volume 20 sessions CNY
39 763 890.27
Avg. Volume 20 sessions USD
5 491 790.89
Record volume 1
113 066 300
Record volume 2
111 175 000
Record volume 3
108 756 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 243 481 573
Capitalization (USD)
862 287 240
Net sales (CNY)
7 760 461 130
Net sales (USD)
1 071 797 287
Number of employees
1 365
Sales / Employee (CNY)
5 685 320
Sales / Employee (USD)
785 199
Free-Float
38.66 %
Free-Float capitalization (CNY)
2 413 443 438
Free-Float capitalization (USD)
333 320 673
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.16
5.62
1 month
4.995.62
Current year
3.866.08
1 year
3.867.50
3 years
3.8611.16
5 years
3.8611.16
10 years
3.4821.24
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.28
Moving average 50 days
5.14
Moving average 100 days
5.12
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
66.57
RSI 14 days
61.60
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.61% | +7.41% | -18.61% | 862M | ||
| +1.22% | +1.22% | +3.75% | -20.95% | 3.74B | ||
| -0.25% | +0.58% | +5.42% | +22.45% | 2.59B | ||
| +0.25% | +6.17% | +3.12% | +0.76% | 2.37B | ||
| +3.55% | +6.38% | +12.80% | -2.30% | 1.66B | ||
| -0.77% | -11.73% | -17.82% | - | 1.45B | ||
| +0.65% | +1.77% | +71.07% | +169.40% | 1.12B | ||
| -0.30% | -1.33% | -0.74% | +47.46% | 954M | ||
| +6.19% | +13.43% | +5.98% | +13.66% | 741M | ||
| -.--% | +1.01% | -7.43% | -27.95% | 725M | ||
| -0.58% | +2.99% | -16.50% | -12.47% | 456M | ||
| -1.14% | +3.32% | -28.95% | -9.11% | 451M | ||
| -1.87% | +6.05% | -29.68% | -42.58% | 394M | ||
| +1.67% | +8.49% | -13.63% | -7.80% | 342M | ||
| -.--% | +0.63% | -0.83% | -5.14% | 225M | ||
| +0.84% | +0.84% | -.--% | -1.64% | 209M | ||
| Average | +0.79% | +3.27% | -0.38% | +7.01% | ||
| Weighted average by Cap. | +0.89% | +2.93% | +4.26% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -22.04% | ||
| 2022 | -36.79% | ||
| 2021 | +28.52% | ||
| 2020 | +59.76% | ||
| 2019 | +27.07% | ||
| 2018 | -22.82% | ||
| 2017 | -45.98% | ||
| 2016 | -28.37% | ||
| 2015 | +200.90% |
- Stock Market
- Equities
- 601968 Stock
- Quotes Shanghai Baosteel Packaging Co., Ltd.
