SHANGHAI BROADBAND TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | +1.05% |
|
+0.26% | -17.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.8 ¥ | 3.83 ¥ | 3.8 ¥ | 3.84 ¥ |
| Volume | 2 036 000 | 1 946 500 | 1 651 600 | 2 307 900 | 1 935 100 |
| Change | +∞% | -.--% | +0.79% | -0.78% | +1.05% |
| Opening | 3.75 | 3.83 | 3.90 | 3.82 | 3.79 |
| High | 3.80 | 3.94 | 3.90 | 3.83 | 3.92 |
| Low | 3.65 | 3.76 | 3.73 | 3.72 | 3.79 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.26% | ||
| 1 month | -8.57% | ||
| 3 months | +6.67% | ||
| 6 months | -7.47% | ||
| Current year | -17.24% | ||
| 1 year | -15.42% | ||
| 3 years | -13.90% | ||
| 5 years | -17.95% | ||
| 10 years | -37.96% |
Volumes
marketsDaily volume
1 935 100
Avg. Volume 20 sessions
2 097 540
Avg. Volume 20 sessions CNY
8 054 553.60
Avg. Volume 20 sessions USD
1 112 414.40
Record volume 1
72 615 070
Record volume 2
64 854 730
Record volume 3
59 417 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 263 457 049
Capitalization (USD)
174 496 053
Net sales (CNY)
171 032 691
Net sales (USD)
23 621 325
Number of employees
26
Sales / Employee (CNY)
6 578 180
Sales / Employee (USD)
908 512
Free-Float
67.64 %
Free-Float capitalization (CNY)
854 660 158
Free-Float capitalization (USD)
118 037 114
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.72
3.92
1 month
3.394.48
Current year
3.054.76
1 year
3.054.87
3 years
3.057.69
5 years
3.057.69
10 years
3.0522.67
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.97
Moving average 50 days
3.90
Moving average 100 days
4.06
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
48.15
RSI 14 days
47.05
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.26% | -17.24% | -15.42% | 174M | ||
| +0.21% | +4.59% | -21.48% | -26.76% | 1.71B | ||
| +0.62% | +2.85% | +3.50% | +17.07% | 1.17B | ||
| +1.15% | +4.76% | -2.58% | -30.53% | 960M | ||
| -0.27% | +1.39% | -10.54% | -2.67% | 605M | ||
| -0.71% | +7.34% | +44.04% | +21.40% | 579M | ||
| -0.14% | +5.66% | +25.49% | +36.56% | 571M | ||
| +1.30% | +3.00% | +11.43% | +75.03% | 280M | ||
| -5.01% | -6.02% | -27.77% | -21.81% | 243M | ||
| +0.48% | +0.36% | +15.03% | +18.26% | 218M | ||
| +3.63% | +6.89% | +10.02% | +5.31% | 194M | ||
| 0.00% | 0.00% | -5.18% | -12.15% | 186M | ||
| +0.14% | +1.39% | +54.16% | +57.48% | 178M | ||
| -0.38% | +1.85% | +6.46% | -1.57% | 172M | ||
| -0.89% | +0.27% | +3.54% | +35.04% | 165M | ||
| +1.58% | +1.58% | -41.32% | -40.92% | 151M | ||
| Average | +0.17% | +3.13% | +2.97% | +7.15% | ||
| Weighted average by Cap. | +0.23% | +5.25% | +0.17% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | +1.75% | ||
| 2022 | -21.51% | ||
| 2021 | +41.71% | ||
| 2020 | -9.69% | ||
| 2019 | +9.40% | ||
| 2018 | -47.60% | ||
| 2017 | -52.83% | ||
| 2016 | +58.10% | ||
| 2015 | +52.37% | ||
| 2014 | +14.83% | ||
| 2013 | -0.16% | ||
| 2012 | +54.71% | ||
| 2011 | -36.41% | ||
| 2010 | -4.33% | ||
| 2009 | +171.43% | ||
| 2008 | -72.89% | ||
| 2007 | +289.78% | ||
| 2006 | -4.62% | ||
| 2005 | -45.77% | ||
| 2004 | -6.57% | ||
| 2003 | -7.63% | ||
| 2002 | -10.47% | ||
| 2001 | -30.86% | ||
| 2000 | +166.55% | ||
| 1999 | +20.63% | ||
| 1998 | +2.91% | ||
| 1997 | +62.86% | ||
| 1996 | +4.20% |
- Stock Market
- Equities
- 600608 Stock
- Quotes Shanghai Broadband Technology Co.,Ltd
