Quotes Shanghai Chengtou Holding Co.,Ltd
Equities
600649
CNE0000005R5
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 CNY | -1.91% | +7.46% | -2.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3.39 ¥ | 3.41 ¥ | 3.5 ¥ | 3.67 ¥ | 3.6 ¥ |
Volume | 5 566 855 | 7 142 021 | 13 220 850 | 37 145 720 | 24 285 530 |
Change | +0.59% | +0.59% | +2.64% | +4.86% | -1.91% |
Opening | 3.40 | 3.38 | 3.40 | 3.47 | 3.67 |
High | 3.40 | 3.43 | 3.51 | 3.68 | 3.68 |
Low | 3.34 | 3.36 | 3.39 | 3.46 | 3.58 |
Performance
1 day | -1.91% | ||
1 week | +7.46% | ||
Current month | +2.27% | ||
1 month | +2.27% | ||
3 months | -7.69% | ||
6 months | -11.11% | ||
Current year | -2.70% | ||
1 year | -8.63% | ||
3 years | -28.85% | ||
5 years | -54.72% | ||
10 years | -44.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | +7.46% | -2.70% | -8.63% | 1.25B | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.71% | +4.80% | +6.42% | +21.03% | ||
Weighted average by Cap. | -0.62% | +4.99% | +9.31% | +26.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | -7.04% | ||
2022 | -3.16% | ||
2021 | -24.31% | ||
2020 | -5.07% | ||
2019 | +4.57% | ||
2018 | -37.84% | ||
2017 | -56.74% | ||
2016 | -12.18% | ||
2015 | +220.33% | ||
2014 | -13.21% | ||
2013 | +52.29% | ||
2012 | +18.12% | ||
2011 | -24.28% | ||
2010 | -37.05% | ||
2009 | +53.28% | ||
2008 | -59.03% | ||
2007 | +252.19% | ||
2006 | +7.53% | ||
2005 | -12.09% | ||
2004 | -24.12% | ||
2003 | +19.16% | ||
2002 | -11.87% | ||
2001 | -11.96% | ||
2000 | +28.16% | ||
1999 | +9.64% | ||
1998 | -23.93% | ||
1997 | +36.52% | ||
1996 | +75.41% | ||
1995 | -21.44% |
- Stock Market
- Equities
- 600649 Stock
- Quotes Shanghai Chengtou Holding Co.,Ltd