SHANGHAI CONGLIN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Shanghai Conglin Environmental Protection Technology Co., Ltd.
Equities
688370
CNE100005PK1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.03 CNY | +0.06% |
|
+3.80% | -27.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.21 ¥ | 17.37 ¥ | 18.02 ¥ | 18.03 ¥ |
| Volume | 317 680 | 229 139 | 410 491 | 301 467 |
| Change | +∞% | +0.93% | +3.74% | +0.06% |
| Opening | 17.00 | 17.21 | 17.47 | 18.00 |
| High | 17.29 | 17.37 | 18.05 | 18.11 |
| Low | 17.00 | 16.95 | 17.43 | 17.81 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.80% | ||
| 1 month | -5.40% | ||
| 3 months | -1.21% | ||
| 6 months | -28.54% | ||
| Current year | -27.00% | ||
| 1 year | -36.27% |
Volumes
marketsDaily volume
301 467
Avg. Volume 20 sessions
351 613
Avg. Volume 20 sessions CNY
6 339 582.39
Avg. Volume 20 sessions USD
875 559.72
Record volume 1
16 027 244
Record volume 2
9 200 760
Record volume 3
3 628 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 495 152 009
Capitalization (USD)
344 605 444
Net sales (CNY)
634 797 614
Net sales (USD)
87 671 898
Number of employees
824
Sales / Employee (CNY)
770 385
Sales / Employee (USD)
106 398
Free-Float
26.82 %
Free-Float capitalization (CNY)
669 266 423
Free-Float capitalization (USD)
92 432 386
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.43
18.11
1 month
16.1119.19
Current year
16.1124.92
1 year
16.1129.61
3 years
16.1138.91
5 years
16.1138.91
10 years
16.1138.91
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.65
Moving average 50 days
18.38
Moving average 100 days
20.78
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
59.83
RSI 14 days
52.16
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.80% | -27.00% | -36.27% | 345M | ||
| +0.50% | +0.43% | +9.99% | +17.84% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -6.62% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.87% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.80% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +5.88% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -15.44% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.86% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -1.27% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.62% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -52.03% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -24.66% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | -1.03% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -21.52% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | -1.10% | 994M | ||
| Average | -0.43% | +1.95% | -1.66% | -9.40% | ||
| Weighted average by Cap. | -0.03% | +1.12% | +4.70% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | -9.11% | ||
| 2022 | -22.32% |
- Stock Market
- Equities
- 688370 Stock
- Quotes Shanghai Conglin Environmental Protection Technology Co., Ltd.
