Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.
Equities
603466
CNE100002V69
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.31 CNY | -4.07% | 0.00% | -21.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.23 ¥ | 11.36 ¥ | 11.73 ¥ | 11.79 ¥ | 11.31 ¥ |
Volume | 6 537 874 | 7 734 728 | 10 216 050 | 10 253 570 | 30 565 090 |
Change | -0.71% | +1.16% | +3.26% | +0.51% | -4.07% |
Opening | 11.05 | 11.33 | 11.39 | 11.68 | 10.89 |
High | 11.34 | 11.53 | 11.73 | 11.79 | 11.70 |
Low | 10.95 | 11.31 | 11.34 | 11.53 | 10.62 |
Performance
1 day | -4.07% | ||
Current month | -9.74% | ||
1 month | -11.64% | ||
3 months | -8.05% | ||
6 months | -0.96% | ||
Current year | -21.35% | ||
1 year | -23.94% | ||
3 years | -12.62% | ||
5 years | +28.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.07% | 0.00% | -21.35% | -23.94% | 928M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | -0.20% | +1.27% | -1.71% | +27.13% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.99% | +29.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.35% | ||
2023 | +6.28% | ||
2022 | -29.37% | ||
2021 | +70.88% | ||
2020 | +55.74% | ||
2019 | -2.76% | ||
2018 | -43.78% | ||
2017 | +127.34% |
- Stock Market
- Equities
- 603466 Stock
- Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.