SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED Quotes Shanghai Friendess Electronic Technology Corporation Limited
Equities
688188
CNE100003LY6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.2 CNY | +1.85% |
|
+4.67% | +25.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 308.5 ¥ | 294.85 ¥ | 309.8 ¥ | 311.39 ¥ | 317.15 ¥ |
| Volume | 660 386 | 558 252 | 624 998 | 392 286 | 618 824 |
| Change | +1.82% | -4.42% | +5.07% | +0.51% | +1.85% |
| Opening | 302.52 | 311.49 | 297.51 | 308.25 | 312.00 |
| High | 314.50 | 311.49 | 311.30 | 313.80 | 321.03 |
| Low | 299.10 | 294.57 | 297.51 | 305.72 | 309.82 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.67% | ||
| Current month | +15.25% | ||
| 1 month | +12.95% | ||
| 3 months | +27.98% | ||
| 6 months | +33.54% | ||
| Current year | +25.30% | ||
| 1 year | +59.59% | ||
| 3 years | +29.93% |
Volumes
marketsDaily volume
618 824
Avg. Volume 20 sessions
521 073
Avg. Volume 20 sessions CNY
165 258 301.95
Avg. Volume 20 sessions USD
22 807 132.99
Record volume 1
23 242 939
Record volume 2
12 264 273
Record volume 3
10 240 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
46 539 191 770
Capitalization (USD)
6 422 827 317
Net sales (CNY)
1 407 113 180
Net sales (USD)
194 194 283
Number of employees
864
Sales / Employee (CNY)
1 628 603
Sales / Employee (USD)
224 762
Free-Float
30.47 %
Free-Float capitalization (CNY)
14 179 969 013
Free-Float capitalization (USD)
1 956 963 344
Average Daily Capital Traded
0.36%
Highs and lows
1 week
294.57
321.03
1 month
271.18321.03
Current year
235.23321.03
1 year
182.11321.03
3 years
159.70385.14
5 years
48.99385.14
10 years
48.99385.14
Indicators
Moving average 5 days
308.34
Moving average 20 days
296.39
Moving average 50 days
287.34
Moving average 100 days
266.84
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
67.00
RSI 14 days
64.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.67% | +25.30% | +59.59% | 6.42B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.87% | +4.39% | +14.46% | +37.95% | ||
| Weighted average by Cap. | +1.63% | +4.59% | +14.08% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.30% | ||
| 2023 | +16.60% | ||
| 2022 | -21.16% | ||
| 2021 | +46.22% | ||
| 2020 | +67.68% | ||
| 2019 | +129.25% |
- Stock Market
- Equities
- 688188 Stock
- Quotes Shanghai Friendess Electronic Technology Corporation Limited
