SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD Quotes Shanghai Golden Bridge InfoTech Co.,Ltd
Equities
603918
CNE100002300
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 CNY | -1.76% |
|
+7.57% | -25.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.49 ¥ | 13.54 ¥ | 13.74 ¥ | 14.17 ¥ | 13.92 ¥ |
| Volume | 11 025 110 | 11 463 930 | 19 515 320 | 14 077 760 | 12 326 940 |
| Change | +3.21% | +0.37% | +1.48% | +3.13% | -1.76% |
| Opening | 13.17 | 13.40 | 13.10 | 13.74 | 14.25 |
| High | 13.50 | 13.78 | 13.84 | 14.24 | 14.34 |
| Low | 13.13 | 13.28 | 13.01 | 13.70 | 13.72 |
Performance
| 1 day | -1.76% | ||
| 1 week | +7.57% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -13.54% | ||
| 6 months | -32.20% | ||
| Current year | -25.56% | ||
| 1 year | -4.00% | ||
| 3 years | +71.85% | ||
| 5 years | +77.14% |
Volumes
marketsDaily volume
12 326 940
Avg. Volume 20 sessions
13 302 862
Avg. Volume 20 sessions CNY
185 175 839.04
Avg. Volume 20 sessions USD
25 574 635.13
Record volume 1
109 072 300
Record volume 2
108 878 900
Record volume 3
104 762 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
5 065 066 005
Capitalization (USD)
699 536 266
Net sales (CNY)
932 021 550
Net sales (USD)
128 721 496
Number of employees
776
Sales / Employee (CNY)
1 201 059
Sales / Employee (USD)
165 878
Free-Float
67.84 %
Free-Float capitalization (CNY)
3 465 199 823
Free-Float capitalization (USD)
478 578 747
Average Daily Capital Traded
3.66%
Highs and lows
1 week
13.01
14.34
1 month
12.4116.58
Current year
11.0319.19
1 year
11.0338.66
3 years
6.2438.66
5 years
6.2438.66
10 years
3.3738.66
Indicators
Moving average 5 days
13.77
Moving average 20 days
14.01
Moving average 50 days
15.49
Moving average 100 days
16.75
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
48.67
RSI 14 days
45.41
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +7.57% | -25.56% | -4.00% | 700M | ||
| +0.49% | +0.34% | +0.67% | +10.53% | 15.22B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.94B | ||
| +1.44% | -5.62% | +2.03% | +19.22% | 7.31B | ||
| 0.00% | -1.91% | +3.18% | +18.22% | 4.92B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.46B | ||
| -0.39% | -2.32% | +10.38% | +32.37% | 3B | ||
| -2.25% | +0.36% | +5.84% | +44.38% | 2.44B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| 0.00% | +1.12% | +48.45% | -3.61% | 1.06B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| -0.14% | +10.79% | -7.18% | -10.17% | 971M | ||
| Average | -0.67% | +1.52% | -6.30% | +9.83% | ||
| Weighted average by Cap. | +0.02% | +0.51% | -4.55% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | +154.08% | ||
| 2022 | -19.21% | ||
| 2021 | +14.54% | ||
| 2020 | -7.76% | ||
| 2019 | +22.98% | ||
| 2018 | -33.80% | ||
| 2017 | -39.09% | ||
| 2016 | -22.53% | ||
| 2015 | +454.61% |
- Stock Market
- Equities
- 603918 Stock
- Quotes Shanghai Golden Bridge InfoTech Co.,Ltd
