End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.62 CNY | -0.69% | +0.67% | -3.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 31.63 ¥ | 31.75 ¥ | 31.87 ¥ | 31.84 ¥ | 31.62 ¥ |
Volume | 353 300 | 300 450 | 378 700 | 502 800 | 494 800 |
Change | +0.70% | +0.38% | +0.38% | -0.09% | -0.69% |
Opening | 31.24 | 31.50 | 31.95 | 31.95 | 31.90 |
High | 31.96 | 31.95 | 32.14 | 32.55 | 32.45 |
Low | 31.11 | 31.44 | 31.39 | 31.72 | 31.50 |
Performance
1 day | -0.69% | ||
1 week | +0.67% | ||
Current month | -2.65% | ||
1 month | +19.77% | ||
3 months | +15.53% | ||
6 months | -9.37% | ||
Current year | -3.71% | ||
1 year | -18.19% | ||
3 years | -33.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +0.67% | -3.71% | -18.19% | 393M | ||
-0.27% | -0.38% | -2.39% | -15.74% | 274B | ||
+0.56% | -1.77% | -2.44% | -8.31% | 94.78B | ||
+0.39% | -0.75% | -2.87% | -8.06% | 43.62B | ||
-0.36% | -0.74% | +11.22% | -22.06% | 41.93B | ||
-0.63% | 0.00% | +1.60% | +2.09% | 41.91B | ||
-1.12% | -0.31% | +8.43% | -19.40% | 39.87B | ||
+0.66% | -0.65% | -15.16% | -16.33% | 30.29B | ||
+0.25% | +0.06% | -7.21% | +14.89% | 28.5B | ||
-0.44% | -0.79% | +13.62% | +41.59% | 25.67B | ||
-0.28% | +1.54% | -3.27% | -21.97% | 24.2B | ||
+0.27% | -0.50% | +11.34% | -10.21% | 21.28B | ||
-1.69% | -0.88% | +9.96% | +13.15% | 19.94B | ||
-0.36% | -0.80% | +8.16% | -16.78% | 19.69B | ||
-0.32% | +0.32% | -0.20% | -17.63% | 14.81B | ||
+0.26% | -0.68% | +7.43% | -14.09% | 14.72B | ||
Average | -0.27% | -0.12% | +2.16% | -7.32% | ||
Weighted average by Cap. | -0.17% | -0.01% | +0.23% | -10.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.71% | ||
2023 | -21.44% | ||
2022 | -26.94% | ||
2021 | +6.63% | ||
2020 | -43.92% |
- Stock Market
- Equities
- 300915 Stock
- Quotes Shanghai Hi-Road Food Technology Co., Ltd.