SHANGHAI HIGHLY (GROUP) CO., LTD. Quotes Shanghai Highly (Group) Co., Ltd.
Equities
600619
CNE000000602
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CNY | +5.21% |
|
+7.82% | -17.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.31 ¥ | 5.3 ¥ | 5.37 ¥ | 5.65 ¥ |
| Volume | 6 570 300 | 5 241 700 | 7 051 423 | 9 075 100 | 14 566 470 |
| Change | +0.57% | +0.76% | -0.19% | +1.32% | +5.21% |
| Opening | 5.24 | 5.26 | 5.31 | 5.29 | 5.39 |
| High | 5.33 | 5.35 | 5.36 | 5.40 | 5.65 |
| Low | 5.20 | 5.26 | 5.27 | 5.27 | 5.37 |
Performance
| 1 day | +5.21% | ||
| 1 week | +7.82% | ||
| Current month | -3.58% | ||
| 1 month | -3.58% | ||
| 3 months | -5.99% | ||
| 6 months | -18.59% | ||
| Current year | -17.03% | ||
| 1 year | -7.07% | ||
| 3 years | -32.66% | ||
| 5 years | -41.93% | ||
| 10 years | -19.05% |
Volumes
marketsDaily volume
14 566 470
Avg. Volume 20 sessions
10 331 955
Avg. Volume 20 sessions CNY
58 375 545.75
Avg. Volume 20 sessions USD
8 064 231.39
Record volume 1
190 492 600
Record volume 2
143 364 200
Record volume 3
138 167 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 989 110 095
Capitalization (USD)
689 215 625
Net sales (CNY)
16 502 831 497
Net sales (USD)
2 279 767 154
Number of employees
8 748
Sales / Employee (CNY)
1 886 469
Sales / Employee (USD)
260 604
Free-Float
58.96 %
Free-Float capitalization (CNY)
2 998 201 887
Free-Float capitalization (USD)
414 183 602
Average Daily Capital Traded
1.17%
Highs and lows
1 week
5.26
5.65
1 month
5.006.23
Current year
4.266.92
1 year
4.269.64
3 years
4.2612.78
5 years
4.2612.78
10 years
4.2619.90
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.54
Moving average 50 days
5.68
Moving average 100 days
6.08
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
58.38
RSI 14 days
52.56
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +7.82% | -17.03% | -7.07% | 689M | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 68.32B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 56.5B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.51B | ||
| +2.76% | +9.00% | -5.39% | -13.56% | 39.54B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.45B | ||
| +1.32% | -2.98% | +2.27% | +23.46% | 12.37B | ||
| -1.50% | +0.67% | -27.34% | -53.55% | 9.61B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.71B | ||
| +0.48% | +5.67% | +50.74% | +83.99% | 5.82B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.68B | ||
| +0.54% | +11.19% | +35.54% | +123.95% | 3.7B | ||
| +1.50% | +2.63% | +58.28% | +103.74% | 3.63B | ||
| -0.76% | +4.60% | -20.80% | -51.54% | 1.87B | ||
| +3.21% | +1.51% | +22.68% | +104.00% | 1.5B | ||
| Average | +1.53% | +7.32% | +12.31% | +34.07% | ||
| Weighted average by Cap. | +1.13% | +7.36% | +11.37% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +22.48% | ||
| 2022 | -31.61% | ||
| 2021 | +13.55% | ||
| 2020 | -13.21% | ||
| 2019 | -2.60% | ||
| 2018 | -25.70% | ||
| 2017 | -21.11% | ||
| 2016 | -15.55% | ||
| 2015 | +85.17% | ||
| 2014 | +30.51% | ||
| 2013 | +8.76% | ||
| 2012 | -10.33% | ||
| 2011 | -16.46% | ||
| 2010 | +2.90% | ||
| 2009 | +108.30% | ||
| 2008 | -53.50% | ||
| 2007 | +122.63% | ||
| 2006 | -27.18% | ||
| 2005 | -14.66% | ||
| 2004 | +11.08% | ||
| 2003 | -33.72% | ||
| 2002 | -25.36% | ||
| 2001 | -7.12% | ||
| 2000 | +74.71% | ||
| 1999 | +16.33% | ||
| 1998 | -16.37% | ||
| 1997 | -4.03% | ||
| 1996 | +82.32% | ||
| 1995 | -11.79% | ||
| 1994 | +7.69% | ||
| 1993 | -50.11% |
- Stock Market
- Equities
- 600619 Stock
- Quotes Shanghai Highly (Group) Co., Ltd.
