SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 CNY | -2.02% |
|
+5.65% | -23.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.08 ¥ | 8.19 ¥ | 8.13 ¥ | 8.4 ¥ | 8.23 ¥ |
| Volume | 3 577 100 | 3 170 400 | 4 502 100 | 5 037 500 | 7 313 800 |
| Change | +1.00% | +1.36% | -0.73% | +3.32% | -2.02% |
| Opening | 8.00 | 8.08 | 8.00 | 8.13 | 8.30 |
| High | 8.15 | 8.27 | 8.23 | 8.42 | 8.30 |
| Low | 8.00 | 8.06 | 8.00 | 8.10 | 8.05 |
Performance
| 1 day | -2.02% | ||
| 1 week | +5.65% | ||
| Current month | -11.79% | ||
| 1 month | -11.79% | ||
| 3 months | -6.80% | ||
| 6 months | -26.65% | ||
| Current year | -23.16% | ||
| 1 year | -20.33% | ||
| 3 years | -52.40% | ||
| 5 years | -41.34% |
Volumes
marketsDaily volume
7 313 800
Avg. Volume 20 sessions
5 211 691
Avg. Volume 20 sessions CNY
42 892 216.93
Avg. Volume 20 sessions USD
5 923 844.08
Record volume 1
97 401 618
Record volume 2
84 595 310
Record volume 3
70 733 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 414 894 903
Capitalization (USD)
747 851 135
Net sales (CNY)
240 722 981
Net sales (USD)
33 246 251
Number of employees
491
Sales / Employee (CNY)
490 271
Sales / Employee (USD)
67 711
Free-Float
42.29 %
Free-Float capitalization (CNY)
2 290 070 842
Free-Float capitalization (USD)
316 281 684
Average Daily Capital Traded
0.79%
Highs and lows
1 week
8.00
8.42
1 month
7.379.62
Current year
6.0010.78
1 year
6.0011.87
3 years
6.0017.93
5 years
6.0054.03
10 years
4.2754.03
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.38
Moving average 50 days
8.42
Moving average 100 days
9.14
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
49.24
RSI 14 days
47.79
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
| -0.08% | -1.20% | -11.74% | +36.98% | 6.48B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| -0.57% | -2.80% | -3.48% | +12.12% | 3.1B | ||
| +0.83% | -2.88% | +2.36% | -18.50% | 1.44B | ||
| +2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| -4.26% | -3.48% | -7.91% | +6.07% | 1.19B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
| +3.85% | -1.65% | -7.15% | +73.62% | 819M | ||
| -.--% | -3.43% | -23.05% | -34.42% | 817M | ||
| -2.10% | +30.18% | +41.19% | +3.02% | 662M | ||
| +3.37% | +2.06% | -14.58% | +42.72% | 497M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
| +0.45% | +4.86% | -26.95% | -54.42% | 329M | ||
| Average | +1.07% | +3.58% | -7.02% | -2.85% | ||
| Weighted average by Cap. | +0.77% | +1.62% | -4.09% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +9.06% | ||
| 2022 | -35.82% | ||
| 2021 | +21.33% | ||
| 2020 | -1.48% | ||
| 2019 | +1.11% | ||
| 2018 | +14.67% | ||
| 2017 | -38.05% | ||
| 2016 | -20.35% | ||
| 2015 | +424.57% |
- Stock Market
- Equities
- 603718 Stock
- Quotes Shanghai Hile Bio-Technology Co., Ltd.
