SHANGHAI HUAYI GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | 0.00% |
|
-0.15% | +5.43% |
| 2023 | Shanghai Huayi Group Corporation Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | China Reform Culture Elects Chairman, Vice Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.79 ¥ | 6.68 ¥ | 6.68 ¥ | 6.79 ¥ | 6.79 ¥ |
| Volume | 16 695 210 | 16 107 500 | 10 376 230 | 11 039 400 | 11 477 620 |
| Change | -0.15% | -1.62% | 0.00% | +1.65% | 0.00% |
| Opening | 6.80 | 6.80 | 6.71 | 6.68 | 6.75 |
| High | 6.91 | 6.80 | 6.74 | 6.83 | 6.83 |
| Low | 6.76 | 6.64 | 6.59 | 6.65 | 6.71 |
Performance
| 1 week | -0.15% | ||
| Current month | +10.59% | ||
| 1 month | +11.31% | ||
| 3 months | +5.76% | ||
| 6 months | +9.16% | ||
| Current year | +5.43% | ||
| 1 year | +5.43% | ||
| 3 years | -22.75% | ||
| 5 years | -25.22% | ||
| 10 years | -34.40% |
Volumes
marketsDaily volume
11 477 620
Avg. Volume 20 sessions
14 767 603
Avg. Volume 20 sessions CNY
100 272 024.37
Avg. Volume 20 sessions USD
13 838 441.81
Record volume 1
97 243 620
Record volume 2
92 051 870
Record volume 3
81 377 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 601 351 926
Capitalization (USD)
1 877 108 978
Net sales (CNY)
38 511 107 497
Net sales (USD)
5 314 879 435
Number of employees
11 691
Sales / Employee (CNY)
3 294 082
Sales / Employee (USD)
454 613
Free-Float
42.02 %
Free-Float capitalization (CNY)
5 715 797 311
Free-Float capitalization (USD)
788 831 471
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.59
6.91
1 month
5.986.91
Current year
5.016.91
1 year
5.017.16
3 years
5.0116.15
5 years
5.0116.15
10 years
5.0141.96
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.57
Moving average 50 days
6.30
Moving average 100 days
6.34
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
64.95
RSI 14 days
63.60
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.15% | +5.43% | +5.43% | 1.88B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -0.68% | +1.94% | -8.92% | -13.02% | 187M | ||
| +8.51% | -2.41% | -44.19% | -42.20% | 153M | ||
| Average | +6.55% | -0.12% | -11.92% | -7.85% | ||
| Weighted average by Cap. | +2.07% | -0.00% | +0.74% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +1.90% | ||
| 2022 | -30.55% | ||
| 2021 | +56.90% | ||
| 2020 | -12.78% | ||
| 2019 | -17.70% | ||
| 2018 | -5.28% | ||
| 2017 | -36.53% | ||
| 2016 | -29.08% | ||
| 2015 | +30.51% | ||
| 2014 | +51.25% | ||
| 2013 | +14.70% | ||
| 2012 | -15.54% | ||
| 2011 | -41.19% | ||
| 2010 | -7.72% | ||
| 2009 | +405.82% | ||
| 2008 | -67.06% | ||
| 2007 | +89.95% | ||
| 2006 | -26.87% | ||
| 2005 | +18.11% | ||
| 2004 | -14.58% | ||
| 2003 | -29.10% | ||
| 2002 | -9.44% | ||
| 2001 | -29.60% | ||
| 2000 | +91.80% | ||
| 1999 | -13.19% | ||
| 1998 | +0.34% | ||
| 1997 | +18.15% | ||
| 1996 | +42.18% | ||
| 1995 | -36.58% | ||
| 1994 | +88.20% |
- Stock Market
- Equities
- 600623 Stock
- Quotes Shanghai Huayi Group Corporation Limited
