SHANGHAI KAICHUANG MARINE INTERNATIONAL CO., LTD. Quotes Shanghai Kaichuang Marine International Co., Ltd.
Equities
600097
CNE000000QT2
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 CNY | +1.09% |
|
+3.01% | -13.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.84 ¥ | 8.77 ¥ | 9.04 ¥ | 9.14 ¥ | 9.24 ¥ |
| Volume | 7 002 200 | 4 625 500 | 4 732 300 | 3 677 900 | 5 304 000 |
| Change | -1.45% | -0.79% | +3.08% | +1.11% | +1.09% |
| Opening | 8.89 | 8.75 | 8.80 | 9.10 | 9.08 |
| High | 9.06 | 8.99 | 9.05 | 9.15 | 9.31 |
| Low | 8.55 | 8.74 | 8.76 | 8.97 | 8.94 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.01% | ||
| Current month | +1.20% | ||
| 1 month | +13.24% | ||
| 3 months | -16.30% | ||
| 6 months | +0.98% | ||
| Current year | -13.56% | ||
| 1 year | -14.68% | ||
| 3 years | +3.01% | ||
| 5 years | -18.66% | ||
| 10 years | -23.70% |
Volumes
marketsDaily volume
5 304 000
Avg. Volume 20 sessions
9 542 608
Avg. Volume 20 sessions CNY
88 173 697.92
Avg. Volume 20 sessions USD
12 168 763.88
Record volume 1
72 227 850
Record volume 2
42 423 060
Record volume 3
42 329 630
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 226 101 501
Capitalization (USD)
307 222 042
Net sales (CNY)
2 014 553 819
Net sales (USD)
278 026 558
Number of employees
1 187
Sales / Employee (CNY)
1 697 181
Sales / Employee (USD)
234 226
Free-Float
41.78 %
Free-Float capitalization (CNY)
930 148 386
Free-Float capitalization (USD)
128 368 849
Average Daily Capital Traded
3.96%
Highs and lows
1 week
8.55
9.31
1 month
8.1012.14
Current year
6.4112.54
1 year
6.4112.54
3 years
6.4114.47
5 years
6.4114.47
10 years
6.4130.50
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.37
Moving average 50 days
8.55
Moving average 100 days
9.57
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
53.50
RSI 14 days
52.57
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.01% | -13.56% | -14.68% | 307M | ||
| -0.26% | -0.26% | -6.94% | -9.11% | 1.07B | ||
| -0.61% | -2.10% | -26.43% | -39.78% | 330M | ||
| +0.32% | +3.27% | -29.62% | -13.42% | 310M | ||
| +0.25% | 0.00% | +0.25% | -0.25% | 225M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
| 0.00% | +4.04% | -15.45% | -24.91% | 117M | ||
| +0.68% | +5.36% | +1.84% | -16.05% | 101M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| 0.00% | -6.81% | -9.00% | -18.42% | 56.31M | ||
| Average | +0.30% | +2.90% | -10.23% | -16.18% | ||
| Weighted average by Cap. | +0.07% | +2.01% | -11.77% | -14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -0.37% | ||
| 2022 | -6.86% | ||
| 2021 | +12.72% | ||
| 2020 | +3.44% | ||
| 2019 | -3.98% | ||
| 2018 | -39.08% | ||
| 2017 | -22.31% | ||
| 2016 | +10.69% | ||
| 2015 | +37.82% | ||
| 2014 | +12.29% | ||
| 2013 | +3.17% | ||
| 2012 | +21.66% | ||
| 2011 | -24.55% | ||
| 2010 | -29.06% | ||
| 2009 | +70.03% | ||
| 2008 | -33.71% | ||
| 2007 | +276.63% | ||
| 2006 | +3.49% | ||
| 2005 | -24.56% | ||
| 2004 | -15.30% | ||
| 2003 | -36.21% | ||
| 2002 | -21.79% | ||
| 2001 | +4.17% | ||
| 2000 | +39.55% | ||
| 1999 | +4.50% |
- Stock Market
- Equities
- 600097 Stock
- Quotes Shanghai Kaichuang Marine International Co., Ltd.
