SHANGHAI KEHUA BIO-ENGINEERING CO.,LTD Quotes Shanghai Kehua Bio-Engineering Co.,Ltd
Equities
002022
CNE000001KC9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | +3.98% |
|
+7.50% | -35.76% |
| Apr. 28 | Shanghai Kehua Bio-Engineering Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Kehua Bio-Engineering Gets Registration Certificates for Two Devices | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.85 ¥ | 6.89 ¥ | 7.02 ¥ | 7.03 ¥ | 7.31 ¥ |
| Volume | 3 976 597 | 3 330 100 | 3 967 200 | 3 903 100 | 6 198 150 |
| Change | +0.74% | +0.58% | +1.89% | +0.14% | +3.98% |
| Opening | 6.80 | 6.82 | 6.86 | 7.01 | 7.01 |
| High | 6.86 | 6.89 | 7.07 | 7.04 | 7.35 |
| Low | 6.70 | 6.74 | 6.83 | 6.92 | 6.98 |
Performance
| 1 day | +3.98% | ||
| 1 week | +7.50% | ||
| Current month | -8.28% | ||
| 1 month | -8.28% | ||
| 3 months | -11.50% | ||
| 6 months | -16.27% | ||
| Current year | -35.76% | ||
| 1 year | -40.52% | ||
| 3 years | -57.15% | ||
| 5 years | -31.75% | ||
| 10 years | -65.70% |
Volumes
marketsDaily volume
6 198 150
Avg. Volume 20 sessions
4 826 556
Avg. Volume 20 sessions CNY
35 282 124.36
Avg. Volume 20 sessions USD
4 872 743.63
Record volume 1
98 354 530
Record volume 2
91 100 680
Record volume 3
83 732 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 760 131 216
Capitalization (USD)
519 304 202
Net sales (CNY)
2 428 075 213
Net sales (USD)
335 336 612
Number of employees
2 151
Sales / Employee (CNY)
1 128 812
Sales / Employee (USD)
155 898
Free-Float
76.41 %
Free-Float capitalization (CNY)
2 873 050 245
Free-Float capitalization (USD)
396 791 223
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6.74
7.35
1 month
6.618.06
Current year
6.1911.78
1 year
6.1912.58
3 years
6.1919.82
5 years
6.1925.99
10 years
6.1964.00
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.30
Moving average 50 days
7.66
Moving average 100 days
8.48
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
54.93
RSI 14 days
48.32
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +7.50% | -35.76% | -40.52% | 519M | ||
| -0.88% | 0.00% | +0.80% | +6.20% | 12.95B | ||
| +3.04% | +11.41% | -7.57% | +36.69% | 7.84B | ||
| -1.87% | -1.48% | +1.29% | -3.36% | 5.5B | ||
| +2.11% | +3.53% | +0.93% | +0.54% | 4.61B | ||
| +2.59% | +6.64% | +8.48% | -21.29% | 4.61B | ||
| +2.94% | +2.16% | -49.25% | -45.83% | 3.4B | ||
| -2.67% | +2.16% | +9.21% | -8.56% | 2.66B | ||
| -0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
| +8.91% | +7.08% | +3.45% | -7.00% | 1.79B | ||
| -0.15% | +4.59% | -11.63% | -11.43% | 1.72B | ||
| +5.72% | +9.98% | +3.12% | +7.63% | 1.59B | ||
| +3.45% | +13.14% | -5.65% | +48.15% | 1.59B | ||
| +4.17% | +6.14% | -3.19% | -20.98% | 1.5B | ||
| +1.53% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
| Average | +2.07% | +4.99% | -7.04% | -8.36% | ||
| Weighted average by Cap. | +1.23% | +3.84% | -4.15% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.76% | ||
| 2023 | -8.00% | ||
| 2022 | -16.64% | ||
| 2021 | -3.76% | ||
| 2020 | +32.02% | ||
| 2019 | +24.52% | ||
| 2018 | -31.08% | ||
| 2017 | -31.95% | ||
| 2016 | -31.27% | ||
| 2015 | +37.26% | ||
| 2014 | +26.04% | ||
| 2013 | +60.19% | ||
| 2012 | +2.44% | ||
| 2011 | -42.99% | ||
| 2010 | -1.43% | ||
| 2009 | +22.13% | ||
| 2008 | -1.55% | ||
| 2007 | +204.63% | ||
| 2006 | +124.27% | ||
| 2005 | +1.92% | ||
| 2004 | -3.05% |
- Stock Market
- Equities
- 002022 Stock
- Quotes Shanghai Kehua Bio-Engineering Co.,Ltd
