SHANGHAI LIANMING MACHINERY CO., LTD. Quotes Shanghai Lianming Machinery Co., Ltd.
Equities
603006
CNE100001TF2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 CNY | -6.81% |
|
+6.94% | -5.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.6 ¥ | 11.91 ¥ | 12.54 ¥ | 13.07 ¥ | 12.18 ¥ |
| Volume | 7 464 100 | 16 332 300 | 27 841 430 | 30 654 430 | 18 605 030 |
| Change | +1.67% | +2.67% | +5.29% | +4.23% | -6.81% |
| Opening | 11.37 | 11.71 | 11.26 | 12.70 | 12.88 |
| High | 11.67 | 12.20 | 12.95 | 13.16 | 12.92 |
| Low | 11.35 | 11.65 | 11.23 | 12.27 | 12.12 |
Performance
| 1 day | -6.81% | ||
| 1 week | +6.94% | ||
| Current month | -16.80% | ||
| 1 month | -16.80% | ||
| 3 months | +9.34% | ||
| 6 months | +7.79% | ||
| Current year | -5.73% | ||
| 1 year | +29.03% | ||
| 3 years | +25.83% | ||
| 5 years | -4.40% |
Volumes
marketsDaily volume
18 605 030
Avg. Volume 20 sessions
18 864 043
Avg. Volume 20 sessions CNY
229 764 043.74
Avg. Volume 20 sessions USD
31 732 712.08
Record volume 1
42 593 660
Record volume 2
35 823 890
Record volume 3
34 465 800
Capital turnover ratio
0.07
Float rotation
0.30
Basic data
Capitalization (CNY)
3 097 032 901
Capitalization (USD)
427 731 214
Net sales (CNY)
1 137 489 641
Net sales (USD)
157 098 694
Number of employees
2 311
Sales / Employee (CNY)
492 207
Sales / Employee (USD)
67 979
Free-Float
24.51 %
Free-Float capitalization (CNY)
759 117 861
Free-Float capitalization (USD)
104 841 768
Average Daily Capital Traded
7.42%
Highs and lows
1 week
11.23
13.16
1 month
10.8819.48
Current year
6.6019.48
1 year
6.6019.48
3 years
6.6019.48
5 years
6.6019.48
10 years
5.9636.44
Indicators
Moving average 5 days
12.26
Moving average 20 days
13.42
Moving average 50 days
11.35
Moving average 100 days
11.80
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
47.78
RSI 14 days
49.25
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.81% | +6.94% | -5.73% | +29.03% | 428M | ||
| -0.80% | -2.63% | +0.45% | -1.21% | 2.88B | ||
| +0.91% | +2.33% | +6.84% | -6.30% | 2.86B | ||
| +6.40% | +11.20% | -9.38% | -35.73% | 2B | ||
| +0.61% | -3.67% | -3.75% | -24.85% | 1.76B | ||
| +0.53% | +0.27% | +4.87% | +20.51% | 1.75B | ||
| -1.12% | +2.91% | -7.33% | +9.12% | 908M | ||
| +0.11% | -3.62% | +19.08% | +48.48% | 877M | ||
| +2.12% | -0.94% | -17.66% | -9.65% | 740M | ||
| -0.90% | -0.05% | +21.56% | +39.16% | 575M | ||
| +1.03% | -1.03% | +16.36% | +44.78% | 563M | ||
| +0.85% | +4.42% | +0.85% | -1.67% | 529M | ||
| -1.15% | -.--% | +7.12% | +22.19% | 500M | ||
| -3.45% | +9.46% | -24.49% | -7.16% | 394M | ||
| +3.43% | +4.99% | -8.77% | -19.90% | 343M | ||
| -1.73% | -2.66% | +19.10% | +19.10% | 327M | ||
| Average | +0.00% | +0.23% | +1.20% | +7.87% | ||
| Weighted average by Cap. | +0.69% | -0.39% | +1.02% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +46.82% | ||
| 2022 | -19.04% | ||
| 2021 | -11.19% | ||
| 2020 | +11.27% | ||
| 2019 | +19.83% | ||
| 2018 | -39.80% | ||
| 2017 | -49.64% | ||
| 2016 | -3.78% | ||
| 2015 | +99.81% | ||
| 2014 | +120.28% |
- Stock Market
- Equities
- 603006 Stock
- Quotes Shanghai Lianming Machinery Co., Ltd.
