SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD. Quotes Shanghai Mechanical & Electrical Industry Co.,Ltd.
Equities
600835
CNE000000B91
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 CNY | +0.79% |
|
-3.61% | +8.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.1 ¥ | 12.73 ¥ | 12.81 ¥ | 12.72 ¥ | 12.82 ¥ |
| Volume | 9 948 560 | 10 819 140 | 7 774 570 | 6 900 914 | 6 684 111 |
| Change | -1.50% | -2.82% | +0.63% | -0.70% | +0.79% |
| Opening | 13.36 | 13.04 | 12.73 | 12.75 | 12.70 |
| High | 13.53 | 13.20 | 12.86 | 12.92 | 12.83 |
| Low | 13.05 | 12.67 | 12.63 | 12.65 | 12.65 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.61% | ||
| Current month | +6.57% | ||
| 1 month | +7.28% | ||
| 3 months | +8.74% | ||
| 6 months | -0.54% | ||
| Current year | +8.00% | ||
| 1 year | -7.10% | ||
| 3 years | -31.44% | ||
| 5 years | -26.45% | ||
| 10 years | -26.32% |
Volumes
marketsDaily volume
6 684 111
Avg. Volume 20 sessions
10 428 718
Avg. Volume 20 sessions CNY
133 696 164.76
Avg. Volume 20 sessions USD
18 451 274.00
Record volume 1
69 001 185
Record volume 2
62 599 320
Record volume 3
60 571 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 814 620 489
Capitalization (USD)
1 630 523 959
Net sales (CNY)
22 321 161 350
Net sales (USD)
3 080 521 157
Number of employees
4 589
Sales / Employee (CNY)
4 864 058
Sales / Employee (USD)
671 284
Free-Float
51.52 %
Free-Float capitalization (CNY)
6 086 778 268
Free-Float capitalization (USD)
840 030 182
Average Daily Capital Traded
1.13%
Highs and lows
1 week
12.63
13.53
1 month
11.6113.53
Current year
9.9213.53
1 year
9.9218.26
3 years
9.9219.10
5 years
9.9223.77
10 years
9.9246.18
Indicators
Moving average 5 days
12.84
Moving average 20 days
12.56
Moving average 50 days
12.51
Moving average 100 days
12.14
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
53.45
RSI 14 days
54.13
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.61% | +8.00% | -7.10% | 1.63B | ||
| -0.88% | -3.06% | +3.05% | +12.60% | 37.28B | ||
| +2.86% | +5.52% | +0.24% | -12.91% | 25.01B | ||
| +0.70% | +0.19% | +11.17% | +31.14% | 7.47B | ||
| +1.93% | +1.39% | +8.99% | -6.73% | 2.62B | ||
| +1.90% | 0.00% | +10.55% | +22.96% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
| -2.44% | -4.93% | +52.24% | +61.01% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +1.52% | -9.58% | +16.57% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +26.11% | 870M | ||
| -0.66% | -0.90% | +9.10% | +0.55% | 858M | ||
| -0.15% | -6.31% | -9.18% | -18.30% | 746M | ||
| -0.46% | +4.83% | +34.12% | +47.22% | 589M | ||
| -0.61% | 0.00% | +36.62% | +51.78% | 505M | ||
| +1.23% | +4.46% | -26.29% | -18.00% | 472M | ||
| Average | +0.43% | +0.41% | +2.85% | +14.34% | ||
| Weighted average by Cap. | +0.63% | +0.33% | +2.86% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +5.79% | ||
| 2022 | -29.52% | ||
| 2021 | -18.19% | ||
| 2020 | +17.44% | ||
| 2019 | +13.88% | ||
| 2018 | -40.61% | ||
| 2017 | +25.51% | ||
| 2016 | -35.60% | ||
| 2015 | +61.57% | ||
| 2014 | +6.29% | ||
| 2013 | +118.98% | ||
| 2012 | +1.64% | ||
| 2011 | -25.12% | ||
| 2010 | -22.59% | ||
| 2009 | +69.73% | ||
| 2008 | -67.62% | ||
| 2007 | +215.75% | ||
| 2006 | +154.30% | ||
| 2005 | -35.86% | ||
| 2004 | -26.43% | ||
| 2003 | +4.43% | ||
| 2002 | -14.54% | ||
| 2001 | -23.68% | ||
| 2000 | +81.82% | ||
| 1999 | -25.52% | ||
| 1998 | +64.66% | ||
| 1997 | +4.55% | ||
| 1996 | +2.96% | ||
| 1995 | -22.48% | ||
| 1994 | +67.10% |
- Stock Market
- Equities
- 600835 Stock
- Quotes Shanghai Mechanical & Electrical Industry Co.,Ltd.
