SHANGHAI NATIONAL CENTER OF TESTING AND INSPECTION FOR ELECTRIC CABLE AND WIRE CO., LTD. Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
Equities
301289
CNE100005DX0
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 CNY | +3.56% |
|
+2.04% | -22.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 41.1 ¥ | 41.73 ¥ | 42.48 ¥ | 41.52 ¥ | 43 ¥ |
| Volume | 1 164 700 | 1 070 288 | 2 429 254 | 1 388 210 | 2 212 999 |
| Change | -2.47% | +1.53% | +1.80% | -2.26% | +3.56% |
| Opening | 41.96 | 41.09 | 41.75 | 41.79 | 41.50 |
| High | 41.98 | 42.00 | 43.40 | 42.30 | 43.22 |
| Low | 40.90 | 41.03 | 41.70 | 40.65 | 41.10 |
Performance
| 1 day | +3.56% | ||
| 1 week | +2.04% | ||
| Current month | +4.34% | ||
| 1 month | +8.56% | ||
| 3 months | +9.67% | ||
| 6 months | -21.66% | ||
| Current year | -22.12% | ||
| 1 year | +25.93% |
Volumes
marketsDaily volume
2 212 999
Avg. Volume 20 sessions
1 518 431
Avg. Volume 20 sessions CNY
65 292 533.00
Avg. Volume 20 sessions USD
9 038 510.64
Record volume 1
13 947 150
Record volume 2
13 337 490
Record volume 3
11 828 550
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 349 972 636
Capitalization (USD)
463 740 062
Net sales (CNY)
261 088 935
Net sales (USD)
36 142 802
Number of employees
207
Sales / Employee (CNY)
1 261 299
Sales / Employee (USD)
174 603
Free-Float
22.56 %
Free-Float capitalization (CNY)
755 799 438
Free-Float capitalization (USD)
104 626 072
Average Daily Capital Traded
1.95%
Highs and lows
1 week
40.65
43.40
1 month
35.9743.84
Current year
32.2357.92
1 year
32.2375.97
3 years
30.9375.97
5 years
30.9375.97
10 years
30.9375.97
Indicators
Moving average 5 days
41.97
Moving average 20 days
40.47
Moving average 50 days
43.41
Moving average 100 days
45.53
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
58.72
RSI 14 days
54.30
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +2.04% | -22.12% | +25.93% | 464M | ||
| -1.02% | -2.23% | +11.03% | +0.30% | 16.98B | ||
| +0.25% | +2.49% | - | - | 7.34B | ||
| +0.05% | -4.22% | -9.52% | -8.78% | 2.77B | ||
| +2.65% | -2.34% | -29.53% | -13.26% | 1.79B | ||
| +0.70% | -9.31% | -3.93% | -29.11% | 1.15B | ||
| +1.11% | -1.29% | -6.53% | -25.63% | 1.07B | ||
| +4.43% | +12.87% | +2.77% | -11.68% | 851M | ||
| +0.27% | -3.90% | -12.02% | -31.92% | 821M | ||
| -0.21% | -0.41% | -0.41% | +1.41% | 756M | ||
| +0.51% | -7.84% | -17.36% | -47.47% | 737M | ||
| -3.54% | +35.87% | +8.13% | +15.79% | 592M | ||
| +0.03% | -4.22% | -3.76% | -9.34% | 529M | ||
| +1.19% | -5.34% | -43.93% | -45.60% | 384M | ||
| -1.47% | -1.47% | -6.29% | -26.37% | 357M | ||
| -1.68% | -8.35% | -27.63% | -20.88% | 334M | ||
| Average | +0.43% | +1.54% | -10.74% | -15.11% | ||
| Weighted average by Cap. | -0.15% | +0.25% | +1.36% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +69.52% | ||
| 2022 | -12.83% |
- Stock Market
- Equities
- 301289 Stock
- Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
