SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.09 CNY | +0.50% |
|
+7.95% | -25.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.14 ¥ | 19.6 ¥ | 20.2 ¥ | 19.99 ¥ | 20.09 ¥ |
| Volume | 1 619 565 | 1 771 600 | 2 813 082 | 2 142 300 | 2 146 915 |
| Change | +2.85% | +2.40% | +3.06% | -1.04% | +0.50% |
| Opening | 18.90 | 19.24 | 19.62 | 20.00 | 20.00 |
| High | 19.14 | 19.62 | 20.39 | 20.20 | 20.10 |
| Low | 18.24 | 19.11 | 19.25 | 19.70 | 19.60 |
Performance
| 1 day | +0.50% | ||
| 1 week | +7.95% | ||
| Current month | -2.33% | ||
| 1 month | -3.46% | ||
| 3 months | -22.76% | ||
| 6 months | -19.35% | ||
| Current year | -25.92% | ||
| 1 year | -37.02% |
Volumes
marketsDaily volume
2 146 915
Avg. Volume 20 sessions
2 466 716
Avg. Volume 20 sessions CNY
49 556 324.44
Avg. Volume 20 sessions USD
6 839 218.78
Record volume 1
26 654 740
Record volume 2
18 294 200
Record volume 3
17 070 890
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 007 079 162
Capitalization (USD)
415 003 988
Net sales (CNY)
590 783 850
Net sales (USD)
81 533 488
Number of employees
210
Sales / Employee (CNY)
2 813 256
Sales / Employee (USD)
388 255
Free-Float
31.57 %
Free-Float capitalization (CNY)
950 716 625
Free-Float capitalization (USD)
131 207 451
Average Daily Capital Traded
1.65%
Highs and lows
1 week
18.24
20.39
1 month
18.1823.09
Current year
17.2128.18
1 year
17.2138.30
3 years
17.2176.60
5 years
17.2176.60
10 years
17.2176.60
Indicators
Moving average 5 days
19.80
Moving average 20 days
20.49
Moving average 50 days
21.22
Moving average 100 days
23.33
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
48.67
RSI 14 days
46.65
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +7.95% | -25.92% | -37.02% | 415M | ||
| +1.28% | +2.60% | +1.28% | -29.46% | 10.87B | ||
| +2.94% | +21.56% | +57.87% | +132.32% | 1.91B | ||
| +1.56% | +6.53% | +11.25% | +15.59% | 1.66B | ||
| +2.14% | +2.05% | -35.28% | - | 1.61B | ||
| +4.28% | -5.54% | -22.12% | -56.17% | 1.56B | ||
| -0.83% | +0.63% | +18.88% | +4.67% | 1.07B | ||
| -0.64% | -0.04% | -13.62% | -39.16% | 599M | ||
| +0.46% | +2.47% | -47.02% | -65.37% | 497M | ||
| +1.72% | 0.00% | -14.18% | -33.33% | 356M | ||
| +7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
| -2.29% | +10.47% | +51.71% | +200.55% | 279M | ||
| -1.14% | +1.24% | +24.67% | +44.89% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.25% | 236M | ||
| -0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
| +2.32% | +0.86% | -17.43% | +3.22% | 190M | ||
| Average | +1.14% | +3.99% | -0.24% | +5.77% | ||
| Weighted average by Cap. | +1.51% | +3.11% | +1.96% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | -21.73% | ||
| 2022 | -31.66% | ||
| 2021 | -2.59% |
- Stock Market
- Equities
- 301046 Stock
- Quotes Shanghai Nenghui Technology Co.,Ltd.
