SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED Quotes Shanghai New Power Automotive Technology Company Limited Shanghai S.E.
Equities
900920
CNE000000FD9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 USD | +0.97% |
|
+2.46% | +2.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.202 $ | 0.203 $ | 0.207 $ | 0.206 $ | 0.208 $ |
| Volume | 311 000 | 198 600 | 427 600 | 115 120 | 374 920 |
| Change | -0.49% | +0.50% | +1.97% | -0.48% | +0.97% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.46% | ||
| Current month | -4.15% | ||
| 1 month | -1.42% | ||
| 3 months | -5.02% | ||
| 6 months | +2.46% | ||
| Current year | +2.97% | ||
| 1 year | -43.17% | ||
| 3 years | -55.74% | ||
| 5 years | -66.29% | ||
| 10 years | -69.68% |
Volumes
marketsDaily volume
374 920
Avg. Volume 20 sessions
433 903
Avg. Volume 20 sessions USD
90 251.82
Record volume 1
60 117 440
Record volume 2
42 453 168
Record volume 3
39 244 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
682 010 371
Net sales (CNY)
8 680 574 120
Net sales (USD)
1 197 997 354
Number of employees
5 163
Sales / Employee (CNY)
1 681 304
Sales / Employee (USD)
232 035
Free-Float
44.36 %
Free-Float capitalization (USD)
302 549 691
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.21
1 month
0.200.22
Current year
0.190.26
1 year
0.190.36
3 years
0.190.63
5 years
0.190.63
10 years
0.191.39
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
47.64
RSI 14 days
47.50
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.46% | +2.97% | -43.17% | 682M | ||
| +0.52% | -13.44% | +25.72% | +66.03% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +3.74% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +18.65% | 2.75B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.6B | ||
| -1.82% | -7.82% | +30.15% | +18.50% | 2.56B | ||
| +2.54% | -2.96% | -3.94% | +1.40% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +59.72% | 1.02B | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 619M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -7.72% | 217M | ||
| +0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
| -0.15% | -0.15% | -5.50% | -21.19% | 90.4M | ||
| Average | +1.14% | -1.12% | +7.43% | +7.89% | ||
| Weighted average by Cap. | +0.87% | -4.42% | +16.45% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -49.37% | ||
| 2022 | -33.17% | ||
| 2021 | +37.56% | ||
| 2020 | -2.03% | ||
| 2019 | -18.72% | ||
| 2018 | -28.38% | ||
| 2017 | -11.31% | ||
| 2016 | -8.14% | ||
| 2015 | +24.70% | ||
| 2014 | -4.95% | ||
| 2013 | +16.91% | ||
| 2012 | +52.96% | ||
| 2011 | -21.32% | ||
| 2010 | +7.69% | ||
| 2009 | +111.70% | ||
| 2008 | -68.86% | ||
| 2007 | +174.35% | ||
| 2006 | +78.99% | ||
| 2005 | -51.87% | ||
| 2004 | -12.03% | ||
| 2003 | +0.50% | ||
| 2002 | -22.37% | ||
| 2001 | +92.57% | ||
| 2000 | +117.21% | ||
| 1999 | +55.00% | ||
| 1998 | -4.76% | ||
| 1997 | -73.42% | ||
| 1996 | +53.73% | ||
| 1995 | -53.75% | ||
| 1994 | -13.98% |
- Stock Market
- Equities
- 600841 Stock
- 900920 Stock
- Quotes Shanghai New Power Automotive Technology Company Limited
