SHANGHAI PHARMACEUTICALS HOLDING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 CNY | +0.22% |
|
+0.34% | +6.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.8 ¥ | 17.6 ¥ | 17.75 ¥ | 17.81 ¥ | 17.85 ¥ |
| Volume | 11 801 750 | 9 523 350 | 9 659 795 | 8 107 485 | 9 192 998 |
| Change | +0.06% | -1.12% | +0.85% | +0.34% | +0.22% |
| Opening | 17.78 | 17.70 | 17.61 | 17.75 | 17.77 |
| High | 18.08 | 17.82 | 17.75 | 17.86 | 17.88 |
| Low | 17.69 | 17.50 | 17.48 | 17.70 | 17.63 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.34% | ||
| Current month | +5.43% | ||
| 1 month | +5.00% | ||
| 3 months | +5.31% | ||
| 6 months | +4.51% | ||
| Current year | +6.69% | ||
| 1 year | -18.79% | ||
| 3 years | -11.55% | ||
| 5 years | -7.03% | ||
| 10 years | +39.78% |
Volumes
marketsDaily volume
9 192 998
Avg. Volume 20 sessions
12 994 188
Avg. Volume 20 sessions CNY
231 946 255.80
Avg. Volume 20 sessions USD
32 010 670.82
Record volume 1
208 219 800
Record volume 2
196 060 600
Record volume 3
159 165 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
59 325 008 478
Capitalization (USD)
8 187 385 095
Net sales (CNY)
260 295 088 940
Net sales (USD)
35 923 064 930
Number of employees
48 164
Sales / Employee (CNY)
5 404 349
Sales / Employee (USD)
745 849
Free-Float
38.5 %
Free-Float capitalization (CNY)
22 840 115 548
Free-Float capitalization (USD)
3 152 141 507
Average Daily Capital Traded
0.39%
Highs and lows
1 week
17.48
18.08
1 month
16.3718.08
Current year
15.3618.81
1 year
15.3623.98
3 years
15.3628.64
5 years
15.3628.64
10 years
11.6432.10
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.33
Moving average 50 days
17.61
Moving average 100 days
17.24
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
63.66
RSI 14 days
59.06
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +63.61% | 1.32B | ||
| Average | +0.25% | +0.88% | +7.62% | +3.41% | ||
| Weighted average by Cap. | +0.38% | +2.61% | +10.94% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -6.17% | ||
| 2022 | -10.27% | ||
| 2021 | +3.49% | ||
| 2020 | +4.52% | ||
| 2019 | +8.06% | ||
| 2018 | -29.72% | ||
| 2017 | +23.67% | ||
| 2016 | -1.76% | ||
| 2015 | +20.67% | ||
| 2014 | +11.56% | ||
| 2013 | +33.12% | ||
| 2012 | +0.27% | ||
| 2011 | -49.27% | ||
| 2010 | +56.00% | ||
| 2009 | +94.44% | ||
| 2008 | -47.75% | ||
| 2007 | +142.82% | ||
| 2006 | +74.17% | ||
| 2005 | -20.04% | ||
| 2004 | -30.14% | ||
| 2003 | -16.33% | ||
| 2002 | -2.41% | ||
| 2001 | -28.54% | ||
| 2000 | +62.11% | ||
| 1999 | +18.74% | ||
| 1998 | +118.81% | ||
| 1997 | +30.41% | ||
| 1996 | +10.39% |
- Stock Market
- Equities
- 601607 Stock
- Quotes Shanghai Pharmaceuticals Holding Co., Ltd
