SHANGHAI PHOENIX ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd. Shanghai S.E.
Equities
900916
CNE000000DL7
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.296 USD | +0.68% |
|
+4.96% | +4.96% |
| Apr. 26 | Shanghai Phoenix Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2020 | China stocks rise on report of stimulus plan; Hong Kong down | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.281 $ | 0.285 $ | 0.294 $ | 0.296 $ |
| Volume | 80 300 | 79 100 | 105 000 | 530 060 | 257 879 |
| Change | +0.36% | +0.36% | +1.42% | +3.16% | +0.68% |
| Opening | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 |
| High | 0.28 | 0.28 | 0.29 | 0.30 | 0.30 |
| Low | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.96% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -3.90% | ||
| 6 months | +12.12% | ||
| Current year | +4.96% | ||
| 1 year | -13.45% | ||
| 3 years | -30.68% | ||
| 5 years | -47.70% | ||
| 10 years | -49.66% |
Volumes
marketsDaily volume
257 879
Avg. Volume 20 sessions
241 098
Avg. Volume 20 sessions USD
71 365.01
Record volume 1
36 958 435
Record volume 2
35 196 803
Record volume 3
20 206 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
505 678 170
Net sales (CNY)
1 739 322 692
Net sales (USD)
240 250 904
Number of employees
1 681
Sales / Employee (CNY)
1 034 695
Sales / Employee (USD)
142 921
Free-Float
53.06 %
Free-Float capitalization (USD)
268 288 697
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.30
1 month
0.280.31
Current year
0.270.33
1 year
0.260.37
3 years
0.260.45
5 years
0.260.56
10 years
0.261.49
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
61.12
RSI 14 days
54.76
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.96% | +4.96% | -13.45% | 506M | ||
| -1.88% | +4.91% | +28.77% | +37.03% | 2.15B | ||
| -2.20% | +3.92% | +103.50% | -3.21% | 852M | ||
| -0.34% | +5.05% | +10.65% | +0.34% | 562M | ||
| -3.00% | -7.02% | -20.68% | -25.77% | 375M | ||
| -1.05% | +10.35% | -27.62% | -19.55% | 239M | ||
| +1.79% | +8.34% | -16.55% | -55.70% | 131M | ||
| +0.61% | +5.45% | +5.79% | -13.19% | 113M | ||
| +1.99% | +12.58% | +403.03% | +5,381.36% | 104M | ||
| -1.85% | +3.92% | +6.11% | -12.03% | 98.07M | ||
| +0.15% | +0.44% | +3.32% | -14.38% | 63.01M | ||
| -.--% | +2.77% | -11.86% | -23.70% | 51.84M | ||
| Average | -0.42% | +1.60% | +40.78% | +436.48% | ||
| Weighted average by Cap. | -1.30% | +0.50% | +35.22% | +114.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -27.69% | ||
| 2022 | -6.02% | ||
| 2021 | -17.82% | ||
| 2020 | +12.72% | ||
| 2019 | -16.42% | ||
| 2018 | -37.53% | ||
| 2017 | -21.64% | ||
| 2016 | +3.69% | ||
| 2015 | +61.72% | ||
| 2014 | +5.49% | ||
| 2013 | +36.04% | ||
| 2012 | +23.31% | ||
| 2011 | -42.43% | ||
| 2010 | +22.33% | ||
| 2009 | +83.22% | ||
| 2008 | -68.08% | ||
| 2007 | +140.21% | ||
| 2006 | +147.02% | ||
| 2005 | -27.75% | ||
| 2004 | -45.57% | ||
| 2003 | -30.69% | ||
| 2002 | -29.18% | ||
| 2001 | +114.56% | ||
| 2000 | +330.93% | ||
| 1999 | +41.02% | ||
| 1998 | -6.40% | ||
| 1997 | -44.44% | ||
| 1996 | +19.28% | ||
| 1995 | -57.22% | ||
| 1994 | -56.41% | ||
| 1993 | +35.26% |
- Stock Market
- Equities
- 600679 Stock
- 900916 Stock
- Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
